泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CCM 泰和诚医疗

盘后交易 12-20 19:27:16 EST

4.65

+0.27

+6.16%

最高4.94	最低4.43	成交量1,685
今开4.43	昨收4.38	日振幅11.64%
总市值2,019万	流通市值652.16万	总股本434.17万
成交额7,725	换手率0.12%	流通股本140.25万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CCM","market":"US","secType":"STK","nameCN":"泰和诚医疗","latestPrice":4.65,"timestamp":1734728301587,"preClose":4.38,"halted":0,"volume":1685,"delay":0,"floatShares":1402502,"shares":4341722,"eps":-11.936648,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.27,"latestTime":"12-20 19:27:16 EST","open":4.43,"high":4.94,"low":4.43,"amount":7725.082340999999,"amplitude":0.116438,"askPrice":5.85,"askSize":300,"bidPrice":1.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-11.936648,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734742800000},"adr":1,"listingDate":1260507600000,"adjPreClose":4.38,"adrRate":30,"volumeRatio":0.961429},"requestUrl":"/m/hq/s/CCM","defaultTab":"news","newsList":[{"id":"2493263884","title":"泰和诚医疗上涨6.39%，报4.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493263884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493263884?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:21","pubTimestamp":1734711665,"startTime":"0","endTime":"0","summary":"12月21日，泰和诚医疗(CCM)盘中上涨6.39%，截至00:21，报4.66美元/股，成交1882.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21002146668539.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2493142566","title":"泰和诚医疗盘中异动 股价大涨6.39%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493142566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493142566?lang=zh_cn&edition=full","pubTime":"2024-12-21 00:20","pubTimestamp":1734711639,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日00时20分，泰和诚医疗股票出现异动，股价快速拉升6.39%。截至发稿，该股报4.66美元/股，成交量298股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为1.71%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002039a1fe5730&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002039a1fe5730&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2492184870","title":"泰和诚医疗盘中异动 股价大涨5.44%报4.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492184870?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:40","pubTimestamp":1734532801,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时40分，泰和诚医疗股票出现异动，股价急速拉升5.44%。截至发稿，该股报4.65美元/股，成交量926股，换手率0.02%，振幅2.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.46%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224002a1f8c4b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224002a1f8c4b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2492199793","title":"泰和诚医疗盘中异动 下午盘急速下跌9.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492199793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492199793?lang=zh_cn&edition=full","pubTime":"2024-12-18 04:17","pubTimestamp":1734466653,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时17分，泰和诚医疗股票出现波动，股价急速跳水9.63%。截至发稿，该股报4.42美元/股，成交量243股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为1.40%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218041733ab7fe7ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218041733ab7fe7ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2491377208","title":"泰和诚医疗上涨8.79%，报4.95美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491377208","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491377208?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:18","pubTimestamp":1734106732,"startTime":"0","endTime":"0","summary":"12月14日，泰和诚医疗(CCM)盘中上涨8.79%，截至00:18，报4.95美元/股，成交9849.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14001846382312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2491370596","title":"泰和诚医疗盘中异动 早盘快速拉升8.79%报4.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491370596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491370596?lang=zh_cn&edition=full","pubTime":"2024-12-14 00:18","pubTimestamp":1734106708,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时18分，泰和诚医疗股票出现异动，股价大幅拉升8.79%。截至发稿，该股报4.95美元/股，成交量1646股，换手率0.04%，振幅3.52%。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.43%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214001828ab75bd62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214001828ab75bd62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","CCM","BK4503"],"gpt_icon":0},{"id":"2490638716","title":"泰和诚医疗盘中异动 早盘股价大跌8.21%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490638716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490638716?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:55","pubTimestamp":1734015303,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时55分，泰和诚医疗股票出现异动，股价快速下挫8.21%。截至发稿，该股报4.58美元/股，成交量102股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.47%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225503ab72b421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225503ab72b421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2490023877","title":"泰和诚医疗上涨6.36%，报4.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490023877?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:09","pubTimestamp":1733861356,"startTime":"0","endTime":"0","summary":"12月11日，泰和诚医疗(CCM)盘中上涨6.36%，截至04:09，报4.99美元/股，成交8361.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/11040946235960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2490023972","title":"泰和诚医疗盘中异动 急速上涨6.36%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490023972?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:08","pubTimestamp":1733861332,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时08分，泰和诚医疗股票出现异动，股价快速拉升6.36%。截至发稿，该股报4.99美元/股，成交量1219股，换手率0.03%，振幅4.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.09%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104085295e8bdbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104085295e8bdbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2490054892","title":"花旗：丘钛科技FPM出货量超预期 将持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2490054892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490054892?lang=zh_cn&edition=full","pubTime":"2024-12-10 13:43","pubTimestamp":1733809413,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2236285917.USD","IE00BSNM7G36.USD","LU0052756011.USD","LU0130517989.USD","LU1201861249.SGD","LU2462157665.USD","LU0098860793.USD","CCM.AU","LU0310800965.SGD","CCM","LU0477156953.USD","BK4207","LU1668664300.SGD","LU2360032135.SGD","LU1162221912.USD","BK4504","BK4585","LU0162691827.USD","LU2125154778.USD","LU0648001328.SGD","LU0980610538.SGD","LU0106831901.USD","LU2456880835.USD","LU1366192091.USD","BK1504","01478","LU1267930227.SGD","LU2417539215.USD","BK1179","LU0320765646.SGD","LU0130102774.USD","BK4566","LU1791807156.HKD","BK4196","BK4503","BK7095","BK4588","LU0072461881.USD","LU2125154935.USD","BK4534","BK1096","LU0128525689.USD"],"gpt_icon":0},{"id":"2490703102","title":"泰和诚医疗上涨5.07%，报4.99美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490703102","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490703102?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:22","pubTimestamp":1733764962,"startTime":"0","endTime":"0","summary":"12月10日，泰和诚医疗(CCM)盘中上涨5.07%，截至01:22，报4.99美元/股，成交8709.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10012246192768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4503","CCM","BK4196"],"gpt_icon":0},{"id":"2490777852","title":"泰和诚医疗盘中异动 早盘急速跳水10.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490777852?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:16","pubTimestamp":1733760963,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时16分，泰和诚医疗股票出现异动，股价快速下挫10.72%。截至发稿，该股报4.24美元/股，成交量804股，换手率0.02%，振幅1.90%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.42%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000160395e86d59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000160395e86d59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2489149298","title":"泰和诚医疗下跌5.93%，报4.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489149298?lang=zh_cn&edition=full","pubTime":"2024-12-06 03:50","pubTimestamp":1733428251,"startTime":"0","endTime":"0","summary":"12月6日，泰和诚医疗(CCM)盘中下跌5.93%，截至03:50，报4.79美元/股，成交6437.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06035046083572.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2489546316","title":"泰和诚医疗盘中异动 早盘急速跳水7.50%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489546316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489546316?lang=zh_cn&edition=full","pubTime":"2024-12-05 23:23","pubTimestamp":1733412181,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时23分，泰和诚医疗股票出现异动，股价急速下跌7.50%。截至发稿，该股报4.71美元/股，成交量888股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体跌幅为0.52%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232301a1d6b53d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205232301a1d6b53d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2488992407","title":"泰和诚医疗上涨6.84%，报5.0美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992407","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488992407?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:25","pubTimestamp":1733250325,"startTime":"0","endTime":"0","summary":"12月4日，泰和诚医疗(CCM)盘中上涨6.84%，截至02:25，报5.0美元/股，成交2.23万美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04022545980732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2488924979","title":"泰和诚医疗股价飙升10.04% 市值涨67.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488924979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488924979?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:25","pubTimestamp":1733250304,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时25分，泰和诚医疗股票出现异动，股价快速拉升10.04%。截至发稿，该股报5.15美元/股，成交量3918股，换手率0.09%，振幅3.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.02%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204022504971b6849&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204022504971b6849&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","BK4503","CCM"],"gpt_icon":0},{"id":"2488033646","title":"泰和诚医疗盘中异动 快速跳水7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488033646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488033646?lang=zh_cn&edition=full","pubTime":"2024-12-02 23:57","pubTimestamp":1733155036,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时57分，泰和诚医疗股票出现波动，股价急速下挫7.66%。截至发稿，该股报4.70美元/股，成交量1901股，换手率0.04%，振幅4.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.06%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235716971b3152&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202235716971b3152&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2487256153","title":"泰和诚医疗盘中异动 早盘大幅拉升6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487256153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487256153?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:10","pubTimestamp":1732896632,"startTime":"0","endTime":"0","summary":"北京时间2024年11月30日00时10分，泰和诚医疗股票出现异动，股价大幅上涨6.49%。截至发稿，该股报5.25美元/股，成交量2287股，换手率0.05%，振幅7.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.53%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000103298e46a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024113000103298e46a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4196","CCM"],"gpt_icon":0},{"id":"2487569767","title":"泰和诚医疗上涨3.45%，报5.1美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487569767","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487569767?lang=zh_cn&edition=full","pubTime":"2024-11-30 00:06","pubTimestamp":1732896415,"startTime":"0","endTime":"0","summary":"11月30日，泰和诚医疗(CCM)盘中上涨3.45%，截至00:06，报5.1美元/股，成交8202.0美元。财务数据显示，截至2024年06月30日，泰和诚医疗收入总额2.19亿人民币，同比减少23.09%；归母净利润-1.72亿人民币，同比减少89.33%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/30000645871303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0},{"id":"2486838606","title":"泰和诚医疗盘中异动 急速拉升8.80%报5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486838606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486838606?lang=zh_cn&edition=full","pubTime":"2024-11-27 02:45","pubTimestamp":1732646702,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日02时45分，泰和诚医疗股票出现波动，股价快速拉升8.80%。截至发稿，该股报5.44美元/股，成交量5836股，换手率0.13%，振幅16.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。泰和诚医疗股票所在的医疗设施行业中，整体涨幅为0.73%。泰和诚医疗公司简介：泰和诚医疗集团有限公司在中国经营放射治疗和影像诊断中心。该公司在中国多个省份和行政区域设有合作中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024502a257b1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127024502a257b1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCM","BK4503","BK4196"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.concordmedical.com","stockEarnings":[{"period":"1week","weight":-0.0374},{"period":"1month","weight":-0.0267},{"period":"3month","weight":-0.2316},{"period":"6month","weight":-0.2179},{"period":"1year","weight":-0.5907},{"period":"ytd","weight":-0.6018}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":-0.0071},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.0764},{"period":"1year","weight":0.2517},{"period":"ytd","weight":0.2331}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"泰和诚医疗集团有限公司于2007年11月27日在开曼群岛注册成立，是一家专业从事癌症预防、诊疗、教育和研究的医疗服务提供商，主营业务包括提供第三方肿瘤影像诊断与放射治疗服务，自建自营肿瘤专科医院、肿瘤门诊部、独立影像中心及独立质子中心。公司致力于为患者提供覆盖肿瘤专科各领域的多学科诊疗服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.009231},{"month":2,"riseRate":0.533333,"avgChangeRate":-0.000485},{"month":3,"riseRate":0.4,"avgChangeRate":-0.055317},{"month":4,"riseRate":0.333333,"avgChangeRate":0.040225},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.085749},{"month":6,"riseRate":0.533333,"avgChangeRate":0.062753},{"month":7,"riseRate":0.6,"avgChangeRate":0.002166},{"month":8,"riseRate":0.4,"avgChangeRate":-0.004183},{"month":9,"riseRate":0.4,"avgChangeRate":-0.005754},{"month":10,"riseRate":0.666667,"avgChangeRate":0.010915},{"month":11,"riseRate":0.466667,"avgChangeRate":-0.020602},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.000557}],"exchange":"NYSE","name":"泰和诚医疗","nameEN":"Concord Medical"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"泰和诚医疗,CCM,泰和诚医疗股票,泰和诚医疗股票老虎,泰和诚医疗股票老虎国际,泰和诚医疗行情,泰和诚医疗股票行情,泰和诚医疗股价,泰和诚医疗股市,泰和诚医疗股票价格,泰和诚医疗股票交易,泰和诚医疗股票购买,泰和诚医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"泰和诚医疗(CCM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供泰和诚医疗(CCM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}