CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBL CBL & Associates Properties, Inc.

已收盘 12-19 16:00:00 EST

29.75

+0.24

+0.81%

盘后29.75

+0.000.00%

19:38 EST

最高29.99	最低29.27	成交量12.72万
今开29.71	昨收29.51	日振幅2.46%
总市值9.15亿	流通市值4.58亿	总股本3,075万
成交额378.73万	换手率0.83%	流通股本1,539万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBL","market":"US","secType":"STK","nameCN":"CBL & Associates Properties, Inc.","latestPrice":29.75,"timestamp":1734642000000,"preClose":29.51,"halted":0,"volume":127178,"hourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"19:38 EST","volume":3672,"amount":109351.8,"timestamp":1734655120343},"delay":0,"floatShares":15385407,"shares":30749272,"eps":1.010645,"marketStatus":"已收盘","marketStatusCode":5,"change":0.24,"latestTime":"12-19 16:00:00 EST","open":29.71,"high":29.99,"low":29.265,"amount":3787263.676008,"amplitude":0.024568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.010645,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734685200000},"adr":0,"adjPreClose":29.51,"adrRate":0,"dividendRate":0.052101,"preHourTrading":{"tag":"盘前","latestPrice":30.49,"preClose":29.51,"latestTime":"08:19 EST","volume":3,"amount":90.890001,"timestamp":1734614395877},"postHourTrading":{"tag":"盘后","latestPrice":29.75,"preClose":29.75,"latestTime":"19:38 EST","volume":3672,"amount":109351.8,"timestamp":1734655120343},"volumeRatio":0.632901,"impliedVol":0.2145,"impliedVolPercentile":0.5317},"requestUrl":"/m/hq/s/CBL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.cblproperties.com","stockEarnings":[{"period":"1week","weight":-0.0419},{"period":"1month","weight":0.0727},{"period":"3month","weight":0.1706},{"period":"6month","weight":0.3198},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2084}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"CBL & Associates Properties, Inc.于1993年7月13日在特拉华州成立，为收购几乎全部由CBL＆Associates公司及其附属公司所拥有的房地产物业而成立。CBL＆Associates公司是由Charles B. Lebovitz在1978年建立的。该公司是一家自我经营，自我管理，完全整合的房地产投资信托公司。该公司拥有，开发，收购，租赁，管理和经营区域购物中心，露天中心，社区中心及办公室物业。该公司实质上通过运营合作伙伴来运营其所有业务。该公司的收入主要来自零售租户的租赁，一般包括固定的最低租金，根据租户销量的百分比租金，和来自租户的相关开支补偿，包括房地产税收，保险，公共区域维护和其他可收回的营运开支补偿，以及一定的资本支出。","yearOnYearQuotes":[{"month":1,"riseRate":0.3,"avgChangeRate":0.000606},{"month":2,"riseRate":0.555556,"avgChangeRate":-0.00604},{"month":3,"riseRate":0.333333,"avgChangeRate":0.004353},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.031454},{"month":5,"riseRate":0.444444,"avgChangeRate":0.00632},{"month":6,"riseRate":0.666667,"avgChangeRate":0.001697},{"month":7,"riseRate":0.555556,"avgChangeRate":0.043638},{"month":8,"riseRate":0.444444,"avgChangeRate":0.000822},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.017012},{"month":10,"riseRate":0.555556,"avgChangeRate":0.003444},{"month":11,"riseRate":0.454545,"avgChangeRate":0.208208},{"month":12,"riseRate":0.636364,"avgChangeRate":0.004093}],"exchange":"NYSE","name":"CBL & Associates Properties, Inc.","nameEN":"CBL & Associates Properties, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CBL & Associates Properties, Inc.,CBL,CBL & Associates Properties, Inc.股票,CBL & Associates Properties, Inc.股票老虎,CBL & Associates Properties, Inc.股票老虎国际,CBL & Associates Properties, Inc.行情,CBL & Associates Properties, Inc.股票行情,CBL & Associates Properties, Inc.股价,CBL & Associates Properties, Inc.股市,CBL & Associates Properties, Inc.股票价格,CBL & Associates Properties, Inc.股票交易,CBL & Associates Properties, Inc.股票购买,CBL & Associates Properties, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CBL & Associates Properties, Inc.(CBL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CBL & Associates Properties, Inc.(CBL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}