Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

CBD Companhia Brasileira de Distribu

退市 11-22 11:55:36 EST

0.4450

+0.0000

0.00%

最高0.4450	最低0.4450	成交量0.00
今开0.4450	昨收0.4450	日振幅0.00%
总市值2.18亿	流通市值1.69亿	总股本4.90亿
成交额0.00	换手率0.00%	流通股本3.80亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"CBD","market":"US","secType":"STK","nameCN":"Companhia Brasileira de Distribu","latestPrice":0.445,"timestamp":1732294536562,"preClose":0.445,"halted":4,"volume":0,"delay":0,"floatShares":380000000,"shares":490015170,"eps":-1.733428,"marketStatus":"退市","marketStatusCode":2,"change":0,"latestTime":"11-22 11:55:36 EST","open":0.445,"high":0.445,"low":0.445,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.733428,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":1,"listingDate":864878400000,"adjPreClose":0.445,"adrRate":1,"dividendRate":0.15378,"volumeRatio":0},"requestUrl":"/m/hq/s/CBD","defaultTab":"news","newsList":[{"id":"2485269372","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘快速下跌11.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485269372?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285934,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速下挫11.03%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Replimune Group, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Molecular Templates, Inc.、Exicure, Inc.较为活跃，换手率分别为524.68%、62.66%、36.96%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Cyclerion Therapeutics, Inc.、Exicure, Inc.，振幅分别为19.38%、14.78%、10.96%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223214971a8195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223214971a8195&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","VRPX","CBD","BK4113","TNFA"],"gpt_icon":0},{"id":"2485330269","title":"Shf Holdings, Inc.盘中异动 大幅跳水6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485330269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485330269?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:32","pubTimestamp":1732285930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时32分，Shf Holdings, Inc.股票出现异动，股价急速跳水6.80%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.02%。其相关个股中，Lendingclub Corporation、皮帕克格拉德斯通金融、安可资本涨幅较大，Lendingclub Corporation、Grupo Supervielle S.A.、Shf Holdings, Inc.较为活跃，换手率分别为0.08%、0.03%、0.03%，振幅较大的相关个股有BancFirst银行、Shf Holdings, Inc.、Five Star Bancorp，振幅分别为3.93%、2.53%、2.44%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223210a24e2086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223210a24e2086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4113","CBD","BK4164"],"gpt_icon":0},{"id":"2485440932","title":"Tnf Pharmaceuticals, Inc.盘中异动 股价大涨6.50%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485440932","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485440932?lang=zh_cn&edition=full","pubTime":"2024-11-22 04:37","pubTimestamp":1732221441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日04时37分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅拉升6.50%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Briacell Therapeutics Corp.、Cidara Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Conduit Pharmaceuticals Inc.、Tff Pharmaceuticals, Inc.较为活跃，换手率分别为985.47%、549.51%、414.26%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Biodexa Pharmaceuticals Plc，振幅分别为162.20%、87.47%、84.16%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122043721abd57bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122043721abd57bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4007","CBD","TNFA"],"gpt_icon":0},{"id":"2485419677","title":"Shf Holdings, Inc.盘中异动 早盘股价大涨7.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485419677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485419677?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:46","pubTimestamp":1732204006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时46分，Shf Holdings, Inc.股票出现异动，股价快速拉升7.42%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.84%。其相关个股中，国民金融抵押、Shf Holdings, Inc.、百老汇金融涨幅较大，亨廷顿银行、Rocket Companies, Inc.、加利西亚金融较为活跃，换手率分别为0.38%、0.36%、0.36%，振幅较大的相关个股有Hanover Bancorp, Inc.、Bayfirst Financial Corp.、Blue Foundry Bancorp，振幅分别为8.85%、8.82%、7.19%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123464798e43f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112123464798e43f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SHFS","BK4164","CBD"],"gpt_icon":0},{"id":"2485451907","title":"开始“穿新衣”，北京CBD核心区多地块建设加速推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2485451907","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485451907?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:45","pubTimestamp":1732178700,"startTime":"0","endTime":"0","summary":"转自：千龙网据“北京朝阳”微信公众号消息，近日，北京CBD核心区Z4地块项目进入装饰装修阶段，开始“穿新衣”。北京CBD核心区Z4地块项目是北京市重点工程，总建筑面积195723平方米，地下5层，地上26层，建筑高度140米。除了Z4地块，北京CBD核心区内Z3、Z5、Z6等地块也正在加速建设中，Z3地块和Z5地块处于地上结构施工阶段，Z6已经完成结构封顶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4605178.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-21/doc-incwvitk4605178.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4557","CBD","BK4007","BK4113","ACB"],"gpt_icon":0},{"id":"2485486442","title":"碧桂园年末再卖资产 15亿挂牌佛山希尔顿酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485486442?lang=zh_cn&edition=full","pubTime":"2024-11-21 11:07","pubTimestamp":1732158476,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4557","BK4007","BK4566","BK1555","BK1610","BK4113","ACB","HLT","BK1507","BK4142","LU0154245673.USD","LU0823411888.USD","BK4588","LU0154245756.USD","CBD","BK1589","LU0061475181.USD","BK1521","02007","BK1240"],"gpt_icon":0},{"id":"2485395142","title":"Tnf Pharmaceuticals, Inc.盘中异动 急速拉升6.99%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485395142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485395142?lang=zh_cn&edition=full","pubTime":"2024-11-21 00:28","pubTimestamp":1732120139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时28分，Tnf Pharmaceuticals, Inc.股票出现波动，股价急速上涨6.99%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体涨幅为0.51%。其相关个股中，Forte Biosciences, Inc.、Exicure, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Forte Biosciences, Inc.、Silexion Therapeutics Corp、Exicure, Inc.较为活跃，换手率分别为1327.39%、1184.96%、396.64%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Forte Biosciences, Inc.、Exicure, Inc.，振幅分别为185.64%、169.09%、96.91%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002859a248f9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002859a248f9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4113","BK4007","TNFA"],"gpt_icon":0},{"id":"2484974110","title":"Cbdmd, Inc.盘中异动 早盘快速下跌5.60%报0.425美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484974110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484974110?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:41","pubTimestamp":1732113714,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时41分，Cbdmd, Inc.股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.425美元/股，成交量1290股，换手率0.03%，振幅2.53%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.98%。其相关个股中，Alpha Teknova, Inc.、Im Cannabis Corp.、Therapeuticsmd, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Mira Pharmaceuticals, Inc.较为活跃，换手率分别为107.22%、23.36%、1.85%，振幅较大的相关个股有Mira Pharmaceuticals, Inc.、Alpha Teknova, Inc.、Biofrontera Inc.，振幅分别为19.64%、17.23%、10.28%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224155a248c724&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224155a248c724&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4113","CBD","BK4121","TKNO","BK4539","YCBD","ACB","BK4007"],"gpt_icon":0},{"id":"2484908938","title":"Cbdmd, Inc.盘中异动 大幅跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484908938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484908938?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:47","pubTimestamp":1732049221,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时47分，Cbdmd, Inc.股票出现异动，股价急速跳水5.46%。截至发稿，该股报0.450美元/股，成交量5.2879万股，换手率1.41%，振幅7.35%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为0.13%。其相关个股中，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Assertio Holdings, Inc.涨幅较大，Painreform Ltd.、Sonoma Pharmaceuticals, Inc.、Evoke Pharma, Inc.较为活跃，换手率分别为8502.99%、668.91%、10.05%，振幅较大的相关个股有Painreform Ltd.、Procaps Group S.A. C/Wts 29/09/2026 、Sunshine Biopharma Inc C/Wts ，振幅分别为165.05%、82.25%、53.37%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044701971a783e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120044701971a783e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","ACB","CBD","BK4113","YCBD","BK4007"],"gpt_icon":0},{"id":"2484927440","title":"Shf Holdings, Inc.盘中异动 临近午盘大幅下挫5.57%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927440?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:31","pubTimestamp":1732033885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时31分，Shf Holdings, Inc.股票出现异动，股价大幅跳水5.57%。Shf Holdings, Inc.股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，Uwm Holdings Corporation、Better Home、Rocket Companies, Inc.涨幅较大，Bv Financial, Inc.、爱国者国家合众银行、里佛维尤银行较为活跃，换手率分别为2.27%、1.18%、0.97%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Business First Bancshares, Inc.、Pineapple Financial Inc.，振幅分别为18.94%、10.14%、9.25%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003125abcf9ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120003125abcf9ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","BK4164","CBD","BK4113"],"gpt_icon":0},{"id":"2484921814","title":"Tnf Pharmaceuticals, Inc.盘中异动 快速下挫5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484921814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484921814?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:35","pubTimestamp":1732030553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日23时35分，Tnf Pharmaceuticals, Inc.股票出现波动，股价快速下跌5.43%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为1.16%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、Exicure, Inc.、Dermata Therapeutics Inc C/Wts 涨幅较大，Tff Pharmaceuticals, Inc.、Exicure, Inc.、Hcw Biologics Inc.较为活跃，换手率分别为708.05%、112.36%、102.23%，振幅较大的相关个股有Psyence Biomedical Ltd C/Wts 25/01/2029、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为81.67%、62.18%、52.14%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233553971a777e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119233553971a777e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TNFA","CBD","BK4113"],"gpt_icon":0},{"id":"2484802929","title":"2亿元“转会费”+5000万元年薪挖角四年后李源祥卸任董事长，友邦人寿困局待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2484802929","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484802929?lang=zh_cn&edition=full","pubTime":"2024-11-19 23:18","pubTimestamp":1732029500,"startTime":"0","endTime":"0","summary":"本报（chinatimes.net.cn）记者吴敏 北京报道正值友邦人寿在内地开疆拓土的关键时刻，李源祥却卸任了董事长一职。近日，友邦人寿公告称，李源祥因工作安排原因，自2024年10月31日起不再担任公司董事及董事长。2020年3月，李源祥从中国平安集团离职后加入友邦保险，任友邦保险集团首席执行官兼总裁。同年6月，在经历友邦人寿...","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/Oi0NTESunMXil6y8VgUwqXGEaOws0hvoOSLkf1X_h8WqgAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/Oi0NTESunMXil6y8VgUwqXGEaOws0hvoOSLkf1X_h8WqgAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241119A0A5AD00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241119A0A5AD00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4113","CBD"],"gpt_icon":0},{"id":"2484742396","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘股价大涨6.10%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484742396","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484742396?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:10","pubTimestamp":1731942637,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时10分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅上涨6.10%。截至发稿，该股报1.27美元/股，成交量1132股，换手率0.04%，振幅0.00%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.34%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823103798e43471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823103798e43471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CBD","BK4113","TNFA"],"gpt_icon":0},{"id":"2484793176","title":"Cbdmd, Inc.盘中异动 早盘快速下挫6.12%报0.460美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484793176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484793176?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:44","pubTimestamp":1731941092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时44分，Cbdmd, Inc.股票出现异动，股价急速下跌6.12%。截至发稿，该股报0.460美元/股，成交量3.3684万股，换手率0.90%，振幅6.12%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.29%。其相关个股中，Procaps Group S.A. C/Wts 29/09/2026 、Intercure Ltd.、Talphera, Inc.涨幅较大，Painreform Ltd.、Cbdmd, Inc.、Biofrontera Inc.较为活跃，换手率分别为2.99%、0.92%、0.87%，振幅较大的相关个股有Durect Corporation、Sunshine Biopharma Inc C/Wts 、Optinose, Inc.，振幅分别为18.40%、15.74%、13.45%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822445298e43436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822445298e43436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","YCBD","BK4007","BK4557","BK4113","ACB"],"gpt_icon":0},{"id":"2483077403","title":"Shf Holdings, Inc.盘中异动 急速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483077403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483077403?lang=zh_cn&edition=full","pubTime":"2024-11-16 01:13","pubTimestamp":1731690812,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时13分，Shf Holdings, Inc.股票出现异动，股价快速下跌5.14%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.36%。其相关个股中，美斯夫银行、加利西亚金融、西班牙毕尔巴鄂银行涨幅较大，Associated Banc-Corp、加利西亚金融、Rocket Companies, Inc.较为活跃，换手率分别为3.44%、1.05%、0.94%，振幅较大的相关个股有爱国者国家合众银行、Southside Bancshares, Inc.、深泛联，振幅分别为8.06%、7.43%、7.34%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011332abc53c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011332abc53c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SHFS","CBD","BK4164","BK4113"],"gpt_icon":0},{"id":"2483537742","title":"Cbdmd, Inc.盘中异动 早盘股价大跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483537742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483537742?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:46","pubTimestamp":1731682009,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时46分，Cbdmd, Inc.股票出现波动，股价快速下挫5.55%。截至发稿，该股报0.481美元/股，成交量1.9517万股，换手率0.52%，振幅1.71%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为2.03%。其相关个股中，Incannex Healthcare Inc.、Talphera, Inc.、Cyclo Therapeutics, Inc.涨幅较大，Medicus Pharma Ltd.、Akanda Corp.、Biofrontera Inc.较为活跃，换手率分别为2.04%、1.38%、1.18%，振幅较大的相关个股有Scilex Holding Company、Incannex Healthcare Inc.、Aytu Biopharma, Inc.，振幅分别为11.76%、10.68%、10.00%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224650a23b6431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224650a23b6431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4557","BK4007","YCBD","ACB","CBD"],"gpt_icon":0},{"id":"2483377176","title":"Tnf Pharmaceuticals, Inc.盘中异动 早盘股价大跌5.65%报1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483377176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483377176?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:31","pubTimestamp":1731681117,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Tnf Pharmaceuticals, Inc.股票出现异动，股价大幅下挫5.65%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.69%。其相关个股中，Cero Therapeutics Holdings, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Tc Biopharm  Plc C/Wts 10/02/2028 涨幅较大，Tc Biopharm  Plc、Elevai Labs, Inc.、Cero Therapeutics Holdings, Inc.较为活跃，换手率分别为2770.39%、163.78%、71.24%，振幅较大的相关个股有Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Cero Therapeutics Holdings, Inc.、Pulmatrix, Inc.，振幅分别为75.68%、42.74%、16.59%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522315795be342f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522315795be342f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBD","BK4007","TNFA","BK4113"],"gpt_icon":0},{"id":"2483384066","title":"Tnf Pharmaceuticals, Inc.盘中异动 大幅跳水7.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483384066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483384066?lang=zh_cn&edition=full","pubTime":"2024-11-15 01:22","pubTimestamp":1731604930,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时22分，Tnf Pharmaceuticals, Inc.股票出现波动，股价大幅跳水7.19%。Tnf Pharmaceuticals, Inc.股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Molecular Templates, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、奥麦罗制药涨幅较大，Molecular Templates, Inc.、Elevai Labs, Inc.、Pulmatrix, Inc.较为活跃，换手率分别为3526.71%、3195.01%、362.13%，振幅较大的相关个股有Molecular Templates, Inc.、Pulmatrix, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029，振幅分别为249.67%、112.92%、86.36%。Tnf Pharmaceuticals, Inc.公司简介：TNF Pharmaceuticals Inc是一家临床阶段的制药公司，致力于延长健康的寿命。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115012210971a69d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115012210971a69d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CBD","BK4007","PULM","TNFA"],"gpt_icon":0},{"id":"2483911807","title":"Cbdmd, Inc.盘中异动 股价大涨6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483911807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483911807?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:03","pubTimestamp":1731596639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时03分，Cbdmd, Inc.股票出现异动，股价快速拉升6.64%。截至发稿，该股报0.483美元/股，成交量2.5547万股，换手率0.68%，振幅4.44%。Cbdmd, Inc.股票所在的制药行业中，整体跌幅为1.11%。其相关个股中，Cyclo Therapeutics Inc C/Wts 11/12/2025、Flora Growth Corp.、Cbdmd, Inc.涨幅较大，Biofrontera Inc.、Akanda Corp.、Rockwell Medical, Inc.较为活跃，换手率分别为4.02%、2.77%、2.45%，振幅较大的相关个股有大自然药业、Im Cannabis Corp.、Organogenesis Holdings Inc.，振幅分别为26.28%、19.97%、16.24%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423040098e42ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111423040098e42ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ACB","BK4113","BK4557","YCBD","CBD"],"gpt_icon":0},{"id":"2483076408","title":"Shf Holdings, Inc.盘中异动 早盘快速下跌9.80%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483076408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483076408?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:35","pubTimestamp":1731594958,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时35分，Shf Holdings, Inc.股票出现异动，股价大幅下挫9.80%。Shf Holdings, Inc.股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，瑞穗金融、三菱日联金融、三井住友金融涨幅较大，Nu Holdings Ltd.、Pineapple Financial Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.26%、0.24%、0.15%，振幅较大的相关个股有Shf Holdings, Inc.、Op Bancorp、马里兰第一联合，振幅分别为12.65%、9.96%、6.30%。Shf Holdings, Inc.公司简介：SHF Holdings Inc 是一家为大麻相关企业提供金融服务的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223558a237d41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223558a237d41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4164","CBD","SHFS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gpari.com.br","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.3683},{"period":"ytd","weight":-0.4438}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brazilian Distribution Company以Companhia Brasileira de Distribuicao的名字于1981年11月10日依据巴西法律在巴西注册成立。根据尼尔森的数据，就市场份额而言，该公司是巴西食品领域销售额最大的传统零售商之一。该公司经营食品零售业务，在较小程度上经营非食品零售业务。该公司的食品产品包括不易腐烂的食品、饮料、水果、蔬菜、肉类、面包、冷盘和乳制品。该公司还提供非食品产品，如清洁用品、一次性用品、个人护理产品和宠物用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.296296,"avgChangeRate":-0.015684},{"month":2,"riseRate":0.62963,"avgChangeRate":0.019106},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.017816},{"month":4,"riseRate":0.666667,"avgChangeRate":0.034548},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.050607},{"month":6,"riseRate":0.592593,"avgChangeRate":0.018977},{"month":7,"riseRate":0.444444,"avgChangeRate":0.002797},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.031335},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.056767},{"month":10,"riseRate":0.62963,"avgChangeRate":0.065344},{"month":11,"riseRate":0.555556,"avgChangeRate":0.016075},{"month":12,"riseRate":0.592593,"avgChangeRate":0.040236}],"exchange":"NYSE","name":"Companhia Brasileira de Distribu","nameEN":"Companhia Brasileira De Distribuicao"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Companhia Brasileira de Distribu,CBD,Companhia Brasileira de Distribu股票,Companhia Brasileira de Distribu股票老虎,Companhia Brasileira de Distribu股票老虎国际,Companhia Brasileira de Distribu行情,Companhia Brasileira de Distribu股票行情,Companhia Brasileira de Distribu股价,Companhia Brasileira de Distribu股市,Companhia Brasileira de Distribu股票价格,Companhia Brasileira de Distribu股票交易,Companhia Brasileira de Distribu股票购买,Companhia Brasileira de Distribu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Companhia Brasileira de Distribu(CBD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Companhia Brasileira de Distribu(CBD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}