Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BYRN Byrna Technologies Inc.

盘前交易 05-07 06:21:35 EDT

22.33

-0.27

-1.19%

盘前21.12

-1.21-5.42%

04:07 EDT

最高22.51	最低21.71	成交量30.65万
今开21.80	昨收22.60	日振幅3.52%
总市值5.06亿	流通市值4.01亿	总股本2,267万
成交额678.90万	换手率1.71%	流通股本1,794万
市净率8.91	ROE28.88%	每股收益0.61
52周最高34.78	52周最低7.79	市盈率36.38
股息0.00	股息收益率0.00	ROA8.62%

北京优虎网络科技有限公司

{"stockData":{"symbol":"BYRN","market":"US","secType":"STK","nameCN":"Byrna Technologies Inc.","latestPrice":22.33,"timestamp":1746561600000,"preClose":22.6,"halted":0,"volume":306489,"hourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":22.33,"latestTime":"04:07 EDT","volume":4,"amount":82.67,"timestamp":1746605278128},"delay":0,"floatShares":17943401,"shares":22667235,"eps":0.613812,"marketStatus":"盘前交易","change":-0.27,"latestTime":"05-07 06:21:32 EDT","open":21.8,"high":22.505,"low":21.71,"amount":6788996.156496,"amplitude":0.035177,"askPrice":27.13,"askSize":100,"bidPrice":17.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.613812,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.33,"preHourTrading":{"tag":"盘前","latestPrice":21.12,"preClose":22.33,"latestTime":"04:07 EDT","volume":4,"amount":82.67,"timestamp":1746605278128},"postHourTrading":{"tag":"盘后","latestPrice":22.33,"preClose":22.33,"latestTime":"19:47 EDT","volume":9047,"amount":201993.9825,"timestamp":1746575239803},"volumeRatio":0.8238147048134697,"impliedVol":0.7707,"impliedVolPercentile":0.4659},"requestUrl":"/m/hq/s/BYRN","defaultTab":"news","newsList":[{"id":"2531055177","title":"Byrna Technologies, Inc.盘中异动 早盘急速下挫6.79%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531055177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531055177?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:30","pubTimestamp":1746019859,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时30分，Byrna Technologies, Inc.股票出现异动，股价急速下跌6.79%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.00%。其相关个股中，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Sky Harbour Group Corporation涨幅较大，Parazero Technologies Ltd.、Kwesst Micro Systems Inc.、Hyperscale Data, Inc.较为活跃，换手率分别为1.43%、0.57%、0.33%，振幅较大的相关个股有维珍银河、Nauticus Robotics, Inc.、Ammo, Inc.，振幅分别为2.69%、1.62%、1.60%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021305994e90504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2531540234","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.00%报22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531540234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531540234?lang=zh_cn&edition=full","pubTime":"2025-04-28 23:26","pubTimestamp":1745853960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日23时26分，Byrna Technologies, Inc.股票出现波动，股价快速下跌5.00%。截至发稿，该股报22.01美元/股，成交量9.9508万股，换手率0.44%，振幅5.55%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.21%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232600aa2c7d31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428232600aa2c7d31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2529133958","title":"Byrna Technologies, Inc.盘中异动 股价大涨5.08%报23.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529133958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529133958?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:40","pubTimestamp":1745502040,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时40分，Byrna Technologies, Inc.股票出现波动，股价大幅拉升5.08%。截至发稿，该股报23.38美元/股，成交量4.0268万股，换手率0.18%，振幅3.18%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.12%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214040aa2c79dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214040aa2c79dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2529682441","title":"Byrna Technologies, Inc.盘中异动 股价大涨6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529682441?lang=zh_cn&edition=full","pubTime":"2025-04-23 21:34","pubTimestamp":1745415298,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时34分，Byrna Technologies, Inc.股票出现波动，股价急速上涨6.06%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为1.40%。其相关个股中，Redwire Corporation、波音、Rocket Lab Usa, Inc.涨幅较大，Hyperscale Data, Inc.、直觉机器公司、Xti Aerospace, Inc.较为活跃，换手率分别为2.02%、0.63%、0.54%，振幅较大的相关个股有Ammo, Inc.、Draganfly Inc.、Safe Pro Group Inc.，振幅分别为6.46%、5.97%、5.79%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213458a463fab2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213458a463fab2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2529481383","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.27%报20.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529481383?lang=zh_cn&edition=full","pubTime":"2025-04-21 22:01","pubTimestamp":1745244087,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时01分，Byrna Technologies, Inc.股票出现波动，股价大幅下挫5.27%。截至发稿，该股报20.63美元/股，成交量8.337万股，换手率0.37%，振幅6.24%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.08%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220127aa2c7420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421220127aa2c7420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2528277898","title":"Byrna Technologies, Inc.盘中异动 临近收盘大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528277898?lang=zh_cn&edition=full","pubTime":"2025-04-17 03:45","pubTimestamp":1744832742,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日03时45分，Byrna Technologies, Inc.股票出现异动，股价大幅拉升5.02%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.44%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、Byrna Technologies, Inc.、Satellogic Inc.涨幅较大，Xti Aerospace, Inc.、Momentus Inc.、直觉机器公司较为活跃，换手率分别为6.60%、3.19%、3.14%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Nauticus Robotics Inc C/Wts 15/03/2027 、New Horizon Aircraft Ltd.，振幅分别为28.73%、18.12%、15.95%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034542973a438c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417034542973a438c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2527164629","title":"Byrna Technologies, Inc.盘中异动 大幅拉升5.97%报19.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527164629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527164629?lang=zh_cn&edition=full","pubTime":"2025-04-14 21:31","pubTimestamp":1744637492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时31分，Byrna Technologies, Inc.股票出现波动，股价大幅上涨5.97%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.30%。其相关个股中，亿航智能、Tat Technologies Ltd.、Satellogic Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Xti Aerospace, Inc.较为活跃，换手率分别为3.59%、1.25%、0.49%，振幅较大的相关个股有Karman Holdings Inc.、Planet Labs Pbc、维珍银河，振幅分别为2.77%、2.76%、2.71%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421313294d50a4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041421313294d50a4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2518224774","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518224774?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:33","pubTimestamp":1741613605,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Byrna Technologies, Inc.股票出现波动，股价急速下跌5.20%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.39%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325a26a2558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2516663962","title":"Byrna Technologies, Inc.盘中异动 下午盘快速跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663962?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:26","pubTimestamp":1741033567,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时26分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.01%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为3.51%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042608abe69554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514332047","title":"Byrna Technologies, Inc.盘中异动 早盘股价大跌5.31%报24.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514332047?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:31","pubTimestamp":1740753087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，Byrna Technologies, Inc.股票出现异动，股价大幅下跌5.31%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.34%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223128a25800e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514136386","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.32%报26.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514136386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514136386?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:58","pubTimestamp":1740668288,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时58分，Byrna Technologies, Inc.股票出现波动，股价急速跳水5.32%。截至发稿，该股报26.17美元/股，成交量4.2877万股，换手率0.19%，振幅7.42%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.58%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225808abdf754c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2514845016","title":"Byrna Technologies, Inc.盘中异动 快速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514845016?lang=zh_cn&edition=full","pubTime":"2025-02-25 23:29","pubTimestamp":1740497381,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时29分，Byrna Technologies, Inc.股票出现波动，股价大幅跳水5.10%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.33%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225232941a25394f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2514759773","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.09%报27.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514759773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514759773?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:53","pubTimestamp":1740412439,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时53分，Byrna Technologies, Inc.股票出现异动，股价快速跳水5.09%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为1.10%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235401962eabd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2513127211","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513127211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513127211?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:44","pubTimestamp":1740167056,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时44分，Byrna Technologies, Inc.股票出现波动，股价急速下挫5.00%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为1.88%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222034416a24ef0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN","BK4187"],"gpt_icon":0},{"id":"2512865664","title":"Byrna Technologies, Inc.盘中异动 股价大跌5.82%报30.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512865664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512865664?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:08","pubTimestamp":1739977728,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时08分，Byrna Technologies, Inc.股票出现波动，股价快速跳水5.82%。截至发稿，该股报30.91美元/股，成交量11.612万股，换手率0.51%，振幅8.14%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.52%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家设计商、制造商、零售商和分销商，为不需要使用致命武力的安全情况提供技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230848abd5089f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"2511692989","title":"Byrna Technologies, Inc.2024财年实现净利润12.79百万美元，同比增加256.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511692989?lang=zh_cn&edition=full","pubTime":"2025-02-15 00:00","pubTimestamp":1739548827,"startTime":"0","endTime":"0","summary":"2月15日，Byrna Technologies, Inc.公布财报，公告显示公司2024财年净利润为12.79百万美元，同比增加256.17%；其中营业收入为85.76百万美元，同比增加101.13%，每股基本收益为0.57美元。从资产负债表来看，Byrna Technologies, Inc.总负债18.65百万美元，其中短期债务539000.00美元，资产负债比为3.92，流动比率为3.31。机构评级：截至2025年2月15日，当前有3家机构对Byrna Technologies, Inc.目标价做出预测，其中目标均价为36.17美元，其中最低目标价为33.00美元，最高目标价为38.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BYRN"],"gpt_icon":0},{"id":"2511177574","title":"Byrna Technologies, Inc.盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511177574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511177574?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:07","pubTimestamp":1739477272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时07分，Byrna Technologies, Inc.股票出现波动，股价大幅上涨5.32%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.06%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214040752abcdf412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SPAI","BYRN","BK4187"],"gpt_icon":0},{"id":"2510083953","title":"Byrna Technologies, Inc.盘中异动 急速下跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510083953?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370748,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，Byrna Technologies, Inc.股票出现波动，股价快速下跌6.71%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体跌幅为0.64%。其相关个股中，Satellogic Inc C/Wts 25/01/2027 、亿航智能、Momentus Inc C/Wts 15/05/2026 涨幅较大，Xti Aerospace, Inc.、Nauticus Robotics, Inc.、Parazero Technologies Ltd.较为活跃，换手率分别为12.64%、9.89%、3.00%，振幅较大的相关个股有Parazero Technologies Ltd.、Intuitive Machines Inc C/Wts 、亿航智能，振幅分别为7.33%、5.95%、5.41%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021222322996207017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0},{"id":"1161690913","title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1161690913","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161690913?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198784,"startTime":"0","endTime":"0","summary":"航天军工企业Byrna Technologies Inc.(BYRN)今日盘中股价大涨13.23%,市场普遍看好其未来发展前景。\n\nByrna Technologies主营为不需要使用致命武力的安全情况提供技术解决方案,在非致命武器领域具有优势。公司主要收入来源遍布美国、南非、欧洲、南美、亚洲和加拿大,拥有广阔的海外市场。\n\n分析师指出,随着全球安全形势的变化,对非致命武器的需求不断增加,公司有望受益于这一市场的快速增长。部分机构对BYRN给予买入评级,认为其前景值得期待。股价暴涨可能与投资者对公司长期增长潜力的乐观预期有关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 航天军工股BYRN盘中大涨13% 潜力受看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BYRN"],"gpt_icon":0},{"id":"2510634428","title":"Byrna Technologies, Inc.盘中异动 早盘股价大涨5.25%报31.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510634428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510634428?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:32","pubTimestamp":1739197936,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时32分，Byrna Technologies, Inc.股票出现波动，股价急速拉升5.25%。Byrna Technologies, Inc.股票所在的航天军工行业中，整体涨幅为0.24%。其相关个股中，Momentus Inc.、Satellogic Inc.、Byrna Technologies, Inc.涨幅较大，Momentus Inc.、Nauticus Robotics, Inc.、Satellogic Inc.较为活跃，换手率分别为121.07%、11.11%、0.91%，振幅较大的相关个股有Momentus Inc.、Intuitive Machines Inc C/Wts 、Satellogic Inc.，振幅分别为5.53%、4.57%、3.74%。Byrna Technologies, Inc.公司简介：Byrna Technologies Inc 是一家为不需要使用致命武力的安全情况提供技术解决方案的设计商、制造商、零售商和分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223216abc9a52c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","BYRN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.byrna.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.4926},{"period":"3month","weight":-0.157},{"period":"6month","weight":0.3217},{"period":"1year","weight":0.6007},{"period":"ytd","weight":-0.2249}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Byrna Technologies Inc.于2005年3月1日在特拉华州注册成立。该公司是一家杀伤力较小的自卫技术公司，专门为不需要使用致命武力的安全局势提供创新的下一代解决方案。该公司寻求通过开发易于使用的自卫工具来完成使命，这些工具旨在让人们过上更安全的生活。该公司还专注于为执法和私人保安客户提供杀伤力较小的枪支替代品，旨在减少枪支的使用，并促进他们所服务的社区内部的信任。该公司的Byrna个人安全装置是一种强大而有效的低致命性自卫装置，由CO2和火力.68口径球形动能和化学刺激性射弹提供动力，旨在从高达60英尺的对峙距离中消除威胁。该公司设计了Byrna设备作为一个平台，可以通过配件产品以模块化方式进行增强、升级和定制。只有Byrna射弹被批准与Byrna发射器一起使用，这为重复销售消耗性产品创造了潜力。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.006932},{"month":2,"riseRate":0.4,"avgChangeRate":0.104506},{"month":3,"riseRate":0.2,"avgChangeRate":-0.118324},{"month":4,"riseRate":0.5,"avgChangeRate":0.067648},{"month":5,"riseRate":0.5,"avgChangeRate":0.142774},{"month":6,"riseRate":0.6,"avgChangeRate":0.439104},{"month":7,"riseRate":0.2,"avgChangeRate":-0.082764},{"month":8,"riseRate":0.8,"avgChangeRate":0.146978},{"month":9,"riseRate":0.4,"avgChangeRate":-0.120195},{"month":10,"riseRate":0.4,"avgChangeRate":0.200022},{"month":11,"riseRate":0.6,"avgChangeRate":0.146193},{"month":12,"riseRate":0.6,"avgChangeRate":0.084739}],"exchange":"NASDAQ","name":"Byrna Technologies Inc.","nameEN":"Byrna Technologies Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Byrna Technologies Inc.,BYRN,Byrna Technologies Inc.股票,Byrna Technologies Inc.股票老虎,Byrna Technologies Inc.股票老虎国际,Byrna Technologies Inc.行情,Byrna Technologies Inc.股票行情,Byrna Technologies Inc.股价,Byrna Technologies Inc.股市,Byrna Technologies Inc.股票价格,Byrna Technologies Inc.股票交易,Byrna Technologies Inc.股票购买,Byrna Technologies Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Byrna Technologies Inc.(BYRN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Byrna Technologies Inc.(BYRN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}