Blackstone Secured Lending Fund(BXSL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BXSL Blackstone Secured Lending Fund

未开盘 12-20 15:59:59 EST

32.26

+0.42

+1.32%

盘后32.35

+0.11+0.34%

18:56 EST

最高32.38	最低31.74	成交量338.14万
今开31.82	昨收31.84	日振幅2.00%
总市值69.90亿	流通市值57.10亿	总股本2.17亿
成交额1.09亿	换手率1.91%	流通股本1.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BXSL","market":"US","secType":"STK","nameCN":"Blackstone Secured Lending Fund","latestPrice":32.26,"timestamp":1734728399991,"preClose":31.84,"halted":0,"volume":3381431,"hourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.24,"latestTime":"18:56 EST","volume":18829,"amount":607130.3399,"timestamp":1734739004921},"delay":0,"floatShares":177000000,"shares":216670844,"eps":3.862873,"marketStatus":"未开盘","marketStatusCode":0,"change":0.42,"latestTime":"12-20 15:59:59 EST","open":31.82,"high":32.38,"low":31.7425,"amount":108727962.719313,"amplitude":0.020022,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.862873,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"listingDate":1635393600000,"adjPreClose":31.84,"dividendRate":0.095474,"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":31.84,"latestTime":"08:46 EST","volume":887,"amount":27996.237306,"timestamp":1734702410987},"postHourTrading":{"tag":"盘后","latestPrice":32.35,"preClose":32.24,"latestTime":"18:56 EST","volume":18829,"amount":607130.3399,"timestamp":1734739004921},"volumeRatio":3.2943944175106865,"impliedVol":0.0889,"impliedVolPercentile":0.1667},"requestUrl":"/m/hq/s/BXSL","defaultTab":"news","newsList":[{"id":"2490719900","title":"美国研究综述-Cheniere Energy、Redwood Trust、威瑞信","url":"https://stock-news.laohu8.com/highlight/detail?id=2490719900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490719900?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:01","pubTimestamp":1733727675,"startTime":"0","endTime":"0","summary":"    路透12月9日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Cheniere Energy、Redwood Trust 和 Verisign。要闻              * Ares Capital Corp   ：摩根大通将目标价从 22.50 美元上调至 23 美元             * Cheniere Energy Inc   ：加拿大皇家银行将目标价从217美元上调至258美元             * Redwood Trust Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC","LU2506952170.USD","BK4135","BK4144","LU0368265418.SGD","LU0788109394.HKD","LU0251131958.USD","BK4559","BK4023","LU0348723411.USD","ARCC","LU1121112475.USD","SUN","BK4585","INTA","LU0742534661.SGD","CQP","LU1815336091.USD","LU1571399168.USD","LU2449327464.USD","BK4590","LNG","LU0757428866.USD","LU1861217088.USD","BK4116","RWT","LU2125154935.USD","BK4588","BK4535","SYF","JACK","BK4561","LU0823417653.USD","LU0048573561.USD","LU1043141123.HKD","LU0251142724.SGD","BK4539","BK4554","LU0950375773.USD","LU0122376428.USD","PCOR","LU0106831901.USD","BXSL","IE00B29SXL02.USD","BK4110","LU2125154778.USD","LU0314104364.USD","LU0994945656.USD","BSY","VRSN"],"gpt_icon":0},{"id":"2458441813","title":"美国研究综述-Amphastar Pharmaceuticals、G1 Therapeutics、Upwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2458441813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458441813?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:55","pubTimestamp":1723136129,"startTime":"0","endTime":"0","summary":"    路透8月8日 - 华尔街证券分析师周四调整了对 Amphastar Pharmaceuticals、G1 Therapeutics 和 Upwork 等几家美国上市公司的评级和目标价。要点  * Amphastar Pharmaceuticals Inc   ：Piper Sandler 将目标价从 71 美元下调至 66 美元 * Charles River Laboratories International Inc   ：贝雅下调目标价至中性 * G1 Therapeutics Inc   ：H.C. Wainwright将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","ALB","LU0823414478.USD","ATEX","ACM","LU1599440770.SGD","ATGE","BLNK","APLS","IE00B19Z9P08.USD","AGCO","ALLK","BYND","ACAD","LU2264538146.SGD","LU2430703095.HKD","LU2430703251.USD","LU2430703178.SGD","ALLO","BARK","CELH","BK4109","AEVA","BLBD","CAR","BDSX","AKA","AIZ","AMPH","ARKO","BOOT","BXSL","ALEX","AZEK","ASLE","BWMN","LENZ","CE","ASH","ADUS","ALIT","BCSF","TCPC","LU1244550577.SGD","AZPN","LU0566484027.USD","AADI","ASIX","BK4107","BLK"],"gpt_icon":1},{"id":"2457936218","title":"美国研究综述-Amphastar Pharmaceuticals、Guardant Health、Upwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2457936218","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457936218?lang=zh_cn&edition=full","pubTime":"2024-08-08 17:59","pubTimestamp":1723111176,"startTime":"0","endTime":"0","summary":"    路透8月8日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Amphastar Pharmaceuticals、Guardant Health 和 Upwork。要点  * Amphastar Pharmaceuticals Inc   ：Piper Sandler将目标价从71美元下调至66美元 * Charles River Laboratories International Inc   ：贝尔德下调目标价至中性 * Guardant Health Inc   ：Leerink Partners将目标价从40美元上调至60美元 * Treehouse Foods Inc   ：杰富瑞将目标价从39美元上调至43美元 * Upwork Inc   ：Piper Sandler将目标价从20美元下调至13美元 以下是路透周四报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAY","BK4588","CSGS","SG9999004303.SGD","CVX","BHF","CNS","IE00BD6J9T35.USD","CRL","BSIG","LU0471298777.SGD","BXSL","BMBL","BLK","ALLK","CIM","BWMN","BK4592","BARK","LU1244550494.USD","BROS","CERT","H","BOOT","DH","AGCO","BK4505","BK4524","AMPH","CENT","AZEK","ADUS","DE","DUOL","TCPC","ATEX","AKA","CE","AIZ","ALB","AADI","CVS","ASH","AZPN","DIN","LU0320765489.SGD","DK","LU0640476718.USD"],"gpt_icon":1},{"id":"2457778604","title":"Blackstone Secured Lending Fund盘中异动 早盘股价大跌5.77%报27.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457778604","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457778604?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864685,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Blackstone Secured Lending Fund股票出现波动，股价快速下跌5.77%。截至发稿，该股报27.76美元/股，成交量25.3569万股，换手率0.13%，振幅2.51%。Blackstone Secured Lending Fund股票所在的资产管理行业中，整体跌幅为2.22%。Blackstone Secured Lending Fund公司简介：Blackstone Secured Lending Fund是一家非多元化、封闭式的管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213125941fe2e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213125941fe2e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BXSL","BK4135"],"gpt_icon":0},{"id":"2455807916","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455807916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455807916?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BXSL","HIG","LU","BLFY","LU0170899867.USD","FIBK","BK4139","RWAY","LU1861217088.USD","MOFG","BOH","ABCB","BKR","LU0154245756.USD","LU0320765489.SGD","TBBK","CASY","BK4200","COLB","IBCP","OCSL","FHB","NWL","MPB","IBTX","OLN","FBIZ","HBNC","LU1861220207.SGD","BCBP","MFIC","MSDL","CFR","LU1244550494.USD","AMAL","ALRS","HZO","INBK","BK4588","LU1153585028.USD","LOB","AVTR","FRME","EME","DGX","SN","PFBC","CHTR","IOVA"],"gpt_icon":1},{"id":"2455792680","title":"美国研究综述-第一夏威夷公司、奥林公司、屈臣氏公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2455792680","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455792680?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:56","pubTimestamp":1722239818,"startTime":"0","endTime":"0","summary":"    路透7月29日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括第一夏威夷、奥林和屈臣氏。要闻              * 第一夏威夷公司  ：摩根大通将其评级从中性下调至减持             * 奥林公司  ：摩根大通将其评级从中性上调至增持             * Watsco Inc   ：摩根大通将目标价从400美元上调至420美元 以下是路透周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIC","RWAY","CFR","FIBK","COLB","IOVA","NWL","LU1153585028.USD","CASY","LU1244550494.USD","IBCP","LU0154245756.USD","BK4139","AVTR","TBBK","MSDL","BKR","LU1861220207.SGD","HZO","MPB","LU1861217088.USD","LU0170899867.USD","DGX","BOH","BLFY","BK4588","SN","LOB","AMAL","ALRS","INBK","PFBC","FBIZ","LU","BCBP","OCSL","BK4200","FRME","FHB","BXSL","OLN","EME","HIG","CHTR","ABCB","IBTX","LU0320765489.SGD","HBNC","MOFG"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.bxsl.com","stockEarnings":[{"period":"1week","weight":0.0107},{"period":"1month","weight":0.0277},{"period":"3month","weight":0.0612},{"period":"6month","weight":0.0138},{"period":"1year","weight":0.1521},{"period":"ytd","weight":0.1671}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Blackstone Secured Lending Fund是特拉华州的一家法定信托公司，成立于2018年3月26日，结构为一家外部管理、非多元化、封闭式管理的投资公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.004451},{"month":2,"riseRate":0.666667,"avgChangeRate":0.028688},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.006682},{"month":4,"riseRate":0.666667,"avgChangeRate":0.013705},{"month":5,"riseRate":0,"avgChangeRate":-0.03788},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.002223},{"month":7,"riseRate":0.666667,"avgChangeRate":0.011337},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.009898},{"month":9,"riseRate":0,"avgChangeRate":-0.028303},{"month":10,"riseRate":1,"avgChangeRate":0.029124},{"month":11,"riseRate":1,"avgChangeRate":0.046722},{"month":12,"riseRate":0.25,"avgChangeRate":-0.00321}],"exchange":"NYSE","name":"Blackstone Secured Lending Fund","nameEN":"Blackstone Secured Lending Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Blackstone Secured Lending Fund(BXSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Blackstone Secured Lending Fund(BXSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Blackstone Secured Lending Fund,BXSL,Blackstone Secured Lending Fund股票,Blackstone Secured Lending Fund股票老虎,Blackstone Secured Lending Fund股票老虎国际,Blackstone Secured Lending Fund行情,Blackstone Secured Lending Fund股票行情,Blackstone Secured Lending Fund股价,Blackstone Secured Lending Fund股市,Blackstone Secured Lending Fund股票价格,Blackstone Secured Lending Fund股票交易,Blackstone Secured Lending Fund股票购买,Blackstone Secured Lending Fund股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Blackstone Secured Lending Fund(BXSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Blackstone Secured Lending Fund(BXSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况