Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

盘后交易 11-26 17:54:49 EST

9.71

-0.03

-0.31%

盘后9.71

+0.000.00%

16:00 EST

最高9.96	最低9.68	成交量4.50万
今开9.80	昨收9.74	日振幅2.83%
总市值1.83亿	流通市值1.24亿	总股本1,880万
成交额43.86万	换手率0.35%	流通股本1,277万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":9.71,"timestamp":1732654800000,"preClose":9.74,"halted":0,"volume":44985,"hourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"16:00 EST","volume":140,"amount":1359.4,"timestamp":1732654815776},"delay":0,"floatShares":12770600,"shares":18796020,"eps":0.088356,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.03,"latestTime":"11-26 17:54:49 EST","open":9.8,"high":9.9552,"low":9.68,"amount":438625.927605,"amplitude":0.028255,"askPrice":10.22,"askSize":124,"bidPrice":8.71,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.088356,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732669200000},"adr":0,"listingDate":1555473600000,"adjPreClose":9.74,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.74,"latestTime":"04:57 EST","volume":1,"amount":9.64,"timestamp":1732615041776},"postHourTrading":{"tag":"盘后","latestPrice":9.71,"preClose":9.71,"latestTime":"16:00 EST","volume":140,"amount":1359.4,"timestamp":1732654815776},"volumeRatio":0.606335},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"2485912545","title":"Brainsway Ltd盘中异动 股价大涨5.27%报10.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485912545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485912545?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:45","pubTimestamp":1732124721,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时45分，Brainsway Ltd股票出现异动，股价快速上涨5.27%。截至发稿，该股报10.18美元/股，成交量7.9266万股，换手率0.42%，振幅6.83%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.48%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121014521a249186d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2484677433","title":"Brainsway Ltd盘中异动 早盘股价大涨5.40%报9.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484677433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484677433?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:34","pubTimestamp":1731944041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时34分，Brainsway Ltd股票出现波动，股价快速上涨5.40%。截至发稿，该股报9.61美元/股，成交量2.4404万股，换手率0.15%，振幅4.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823340198e43491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2483837386","title":"Brainsway Ltd盘中异动 股价大涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837386?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:16","pubTimestamp":1731600967,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时16分，Brainsway Ltd股票出现异动，股价快速拉升5.14%。截至发稿，该股报9.51美元/股，成交量4.085万股，换手率0.24%，振幅5.09%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.18%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111500160898e42b18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2483309378","title":"Brainsway Ltd盘中异动 快速下跌5.15%报9.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483309378?lang=zh_cn&edition=full","pubTime":"2024-11-14 01:44","pubTimestamp":1731519894,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时44分，Brainsway Ltd股票出现异动，股价大幅下跌5.15%。截至发稿，该股报9.20美元/股，成交量10.1069万股，换手率0.61%，振幅6.49%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114014454a234b9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082","FNA"],"gpt_icon":0},{"id":"2482085924","title":"Brainsway Ltd盘中异动 大幅下挫13.89%报9.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482085924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482085924?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:32","pubTimestamp":1731421959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时32分，Brainsway Ltd股票出现异动，股价大幅下跌13.89%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.20%。其相关个股中，Nevro Corp.、Bluejay Diagnostics, Inc.、Nanovibronix, Inc.涨幅较大，Reshape Lifesciences, Inc.、Bluejay Diagnostics, Inc.、Nuwellis, Inc.较为活跃，换手率分别为10.91%、7.95%、7.43%，振幅较大的相关个股有Brainsway Ltd、Lensar, Inc.、Biosig Technologies, Inc.，振幅分别为14.17%、8.02%、5.83%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222323995be1994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2480859225","title":"Brainsway Ltd盘中异动 急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480859225?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:14","pubTimestamp":1730488452,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时14分，Brainsway Ltd股票出现异动，股价快速拉升5.00%。截至发稿，该股报10.50美元/股，成交量4.0132万股，换手率0.24%，振幅4.81%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为2.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102031412971a3ed3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2479459787","title":"Brainsway Ltd盘中异动 股价大涨5.22%报10.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479459787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479459787?lang=zh_cn&edition=full","pubTime":"2024-10-29 03:42","pubTimestamp":1730144534,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日03时42分，Brainsway Ltd股票出现异动，股价大幅上涨5.22%。截至发稿，该股报10.15美元/股，成交量6.8344万股，换手率0.41%，振幅4.46%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.45%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034215a1f2ebf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029034215a1f2ebf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2476095176","title":"Brainsway Ltd盘中异动 早盘快速拉升5.21%报10.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476095176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476095176?lang=zh_cn&edition=full","pubTime":"2024-10-17 22:19","pubTimestamp":1729174794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日22时19分，Brainsway Ltd股票出现异动，股价快速上涨5.21%。截至发稿，该股报10.10美元/股，成交量2.925万股，换手率0.18%，振幅5.10%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.11%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722195598e3d070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101722195598e3d070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2474420533","title":"Brainsway Ltd盘中异动 急速拉升5.18%报9.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474420533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474420533?lang=zh_cn&edition=full","pubTime":"2024-10-10 03:01","pubTimestamp":1728500468,"startTime":"0","endTime":"0","summary":"北京时间2024年10月10日03时01分，Brainsway Ltd股票出现波动，股价急速拉升5.18%。截至发稿，该股报9.95美元/股，成交量6.5484万股，换手率0.39%，振幅5.18%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.19%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101003010898e3b861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101003010898e3b861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2472064382","title":"Brainsway Ltd盘中异动 临近午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472064382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472064382?lang=zh_cn&edition=full","pubTime":"2024-10-03 23:51","pubTimestamp":1727970664,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日23时51分，Brainsway Ltd股票出现波动，股价急速拉升5.00%。截至发稿，该股报9.45美元/股，成交量3.0653万股，换手率0.18%，振幅5.89%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235104a1de2966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003235104a1de2966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2471024385","title":"Brainsway Ltd股价拉升14.25% 市值涨2191.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471024385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471024385?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703115,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，Brainsway Ltd股票出现波动，股价急速拉升14.25%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.03%。其相关个股中，Brainsway Ltd、Adagio Medical Holdings, Inc、Outset Medical, Inc.涨幅较大，Helius Medical Technologies, Inc.、Tenon Medical, Inc.、Venus Concept Inc.较为活跃，换手率分别为12.01%、7.16%、2.36%，振幅较大的相关个股有Heart Test Laboratories, Inc.、Outset Medical, Inc.、Inspira Technologies Oxy B.H.N. Ltd.，振幅分别为9.63%、6.10%、4.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131559f215ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131559f215ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2460244976","title":"Brainsway Ltd盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244976","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244976?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:32","pubTimestamp":1723825955,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时32分，Brainsway Ltd股票出现异动，股价大幅上涨5.26%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.41%。其相关个股中，Aethlon Medical, Inc.、Beyond Air, Inc.、Tivic Health Systems, Inc.涨幅较大，Nuwellis, Inc.、Bluejay Diagnostics, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为15.12%、12.97%、9.40%，振幅较大的相关个股有Outset Medical, Inc.、Bluejay Diagnostics, Inc.、Co-Diagnostics, Inc.，振幅分别为18.26%、17.78%、17.74%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003235ab5e18d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003235ab5e18d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2459420027","title":"Brainsway Ltd盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459420027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459420027?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:41","pubTimestamp":1723729305,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时41分，Brainsway Ltd股票出现波动，股价大幅下跌6.42%。截至发稿，该股报7.14美元/股，成交量3.2169万股，换手率0.19%，振幅4.46%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.68%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214145a1d4712d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214145a1d4712d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2459110657","title":"Brainsway Ltd盘中异动 快速上涨5.07%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459110657","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459110657?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:43","pubTimestamp":1723646636,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时43分，Brainsway Ltd股票出现波动，股价急速上涨5.07%。截至发稿，该股报7.46美元/股，成交量11.1972万股，换手率0.67%，振幅1.97%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.16%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814224356a1d4493b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814224356a1d4493b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2458697831","title":"Brainsway Ltd2024财年第二财季实现净利润600000.00美元，同比增加136.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458697831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458697831?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:15","pubTimestamp":1723392910,"startTime":"0","endTime":"0","summary":"8月12日，Brainsway Ltd公布财报，公告显示公司2024财年第二财季净利润为600000.00美元，同比增加136.14%；其中营业收入为10.01百万美元，同比增加27.84%，每股基本收益为0.04美元。从资产负债表来看，Brainsway Ltd总负债16.57百万美元，其中短期债务0.00美元，资产负债比为3.97，流动比率为4.71。机构评级：截至2024年8月12日，当前有4家机构对Brainsway Ltd目标价做出预测，其中目标均价为12.90美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200152695904557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200152695904557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY"],"gpt_icon":0},{"id":"2457331185","title":"Brainsway Ltd盘中异动 早盘大幅上涨5.50%报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457331185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457331185?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:34","pubTimestamp":1723124068,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时34分，Brainsway Ltd股票出现波动，股价快速拉升5.50%。截至发稿，该股报7.19美元/股，成交量1.2056万股，换手率0.07%，振幅1.91%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.33%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213428941ff737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213428941ff737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2457023123","title":"Brainsway Ltd盘中异动 股价大涨6.26%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023123?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:30","pubTimestamp":1722951043,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时30分，Brainsway Ltd股票出现异动，股价大幅上涨6.26%。截至发稿，该股报6.79美元/股，成交量5187股，换手率0.03%，振幅0.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213043aefd855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213043aefd855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2456282809","title":"Brainsway Ltd盘中异动 早盘股价大跌6.45%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282809","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282809?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:40","pubTimestamp":1722606024,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时40分，Brainsway Ltd股票出现异动，股价急速下挫6.45%。截至发稿，该股报6.52美元/股，成交量9278股，换手率0.06%，振幅3.73%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.72%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214024aefcf92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214024aefcf92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2455960949","title":"Brainsway Ltd盘中异动 临近收盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455960949","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455960949?lang=zh_cn&edition=full","pubTime":"2024-07-31 03:39","pubTimestamp":1722368344,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日03时39分，Brainsway Ltd股票出现波动，股价快速下跌5.95%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.23%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731033904941fbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731033904941fbfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2455656661","title":"Brainsway Ltd盘中异动 早盘股价大跌6.79%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455656661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455656661?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:29","pubTimestamp":1722263346,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时29分，Brainsway Ltd股票出现波动，股价急速跳水6.79%。截至发稿，该股报7.41美元/股，成交量4.7877万股，换手率0.29%，振幅2.77%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.04%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292229069682139a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292229069682139a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","TIVC","BK4082"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":0.0307},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.2114},{"period":"6month","weight":0.7239},{"period":"1year","weight":0.6707},{"period":"ytd","weight":0.5031}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立,是一家商业医疗设备公司，专注于开发和销售非侵入性神经调节产品，使用其专有的深经颅磁刺激（Deep TMS）技术治疗重度抑郁症（MDD）和强迫症（OCD），已获得美国食品和药物管理局（FDA）的上市许可。Deep TMS使用磁脉冲刺激神经元，从而调节大脑的生理活动。他们专有的电磁线圈，被称之为H型线圈，旨在安全地刺激更深更广的大脑区域。他们认为，他们的Deep TMS技术有可能安全有效地治疗MDD和OCD以外的各种精神疾病，神经疾病和成瘾疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.001094},{"month":2,"riseRate":0.6,"avgChangeRate":0.00407},{"month":3,"riseRate":0.4,"avgChangeRate":-0.070054},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042874},{"month":5,"riseRate":0.5,"avgChangeRate":0.068664},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.060753},{"month":7,"riseRate":0.666667,"avgChangeRate":0.059703},{"month":8,"riseRate":0.666667,"avgChangeRate":0.071046},{"month":9,"riseRate":0.5,"avgChangeRate":-0.024612},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.018612},{"month":11,"riseRate":0.5,"avgChangeRate":0.06913},{"month":12,"riseRate":0.8,"avgChangeRate":0.109926}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}