Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BWAY Brainsway Ltd.

休市中 08-23 16:00:00 EDT

8.02

+0.11

+1.39%

盘后8.02

+0.000.00%

19:30 EDT

最高8.17	最低7.88	成交量7.95万
今开8.02	昨收7.91	日振幅3.67%
总市值1.34亿	流通市值9,930万	总股本1,668万
成交额63.80万	换手率0.64%	流通股本1,238万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BWAY","market":"US","secType":"STK","nameCN":"Brainsway Ltd.","latestPrice":8.02,"timestamp":1724443200000,"preClose":7.91,"halted":0,"volume":79547,"hourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"19:30 EDT","volume":1,"amount":7.99,"timestamp":1724455807663},"delay":0,"floatShares":12381361,"shares":16678065,"eps":0.035898,"marketStatus":"休市中","marketStatusCode":7,"change":0.11,"latestTime":"08-23 16:00:00 EDT","open":8.02,"high":8.17,"low":7.88,"amount":638024.532028,"amplitude":0.036662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035898,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":0,"listingDate":1555473600000,"adjPreClose":7.91,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":7.87,"latestTime":"09:29 EDT","volume":35,"amount":279.399995,"timestamp":1724419773272},"postHourTrading":{"tag":"盘后","latestPrice":8.02,"preClose":8.02,"latestTime":"19:30 EDT","volume":1,"amount":7.99,"timestamp":1724455807663},"volumeRatio":0.46531121790253244},"requestUrl":"/m/hq/s/BWAY","defaultTab":"news","newsList":[{"id":"2460244976","title":"Brainsway Ltd盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460244976","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460244976?lang=zh_cn&edition=full","pubTime":"2024-08-17 00:32","pubTimestamp":1723825955,"startTime":"0","endTime":"0","summary":"北京时间2024年08月17日00时32分，Brainsway Ltd股票出现异动，股价大幅上涨5.26%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.41%。其相关个股中，Aethlon Medical, Inc.、Beyond Air, Inc.、Tivic Health Systems, Inc.涨幅较大，Nuwellis, Inc.、Bluejay Diagnostics, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为15.12%、12.97%、9.40%，振幅较大的相关个股有Outset Medical, Inc.、Bluejay Diagnostics, Inc.、Co-Diagnostics, Inc.，振幅分别为18.26%、17.78%、17.74%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003235ab5e18d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240817003235ab5e18d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2459420027","title":"Brainsway Ltd盘中异动 股价大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459420027","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459420027?lang=zh_cn&edition=full","pubTime":"2024-08-15 21:41","pubTimestamp":1723729305,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日21时41分，Brainsway Ltd股票出现波动，股价大幅下跌6.42%。截至发稿，该股报7.14美元/股，成交量3.2169万股，换手率0.19%，振幅4.46%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.68%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214145a1d4712d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815214145a1d4712d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2459110657","title":"Brainsway Ltd盘中异动 快速上涨5.07%报7.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459110657","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459110657?lang=zh_cn&edition=full","pubTime":"2024-08-14 22:43","pubTimestamp":1723646636,"startTime":"0","endTime":"0","summary":"北京时间2024年08月14日22时43分，Brainsway Ltd股票出现波动，股价急速上涨5.07%。截至发稿，该股报7.46美元/股，成交量11.1972万股，换手率0.67%，振幅1.97%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.16%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814224356a1d4493b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240814224356a1d4493b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2458697831","title":"Brainsway Ltd2024财年第二财季实现净利润600000.00美元，同比增加136.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458697831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458697831?lang=zh_cn&edition=full","pubTime":"2024-08-12 00:15","pubTimestamp":1723392910,"startTime":"0","endTime":"0","summary":"8月12日，Brainsway Ltd公布财报，公告显示公司2024财年第二财季净利润为600000.00美元，同比增加136.14%；其中营业收入为10.01百万美元，同比增加27.84%，每股基本收益为0.04美元。从资产负债表来看，Brainsway Ltd总负债16.57百万美元，其中短期债务0.00美元，资产负债比为3.97，流动比率为4.71。机构评级：截至2024年8月12日，当前有4家机构对Brainsway Ltd目标价做出预测，其中目标均价为12.90美元，其中最低目标价为11.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200152695904557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081200152695904557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY"],"gpt_icon":0},{"id":"2457331185","title":"Brainsway Ltd盘中异动 早盘大幅上涨5.50%报7.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457331185","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457331185?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:34","pubTimestamp":1723124068,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时34分，Brainsway Ltd股票出现波动，股价快速拉升5.50%。截至发稿，该股报7.19美元/股，成交量1.2056万股，换手率0.07%，振幅1.91%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.33%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213428941ff737&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213428941ff737&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2457023123","title":"Brainsway Ltd盘中异动 股价大涨6.26%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457023123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457023123?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:30","pubTimestamp":1722951043,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时30分，Brainsway Ltd股票出现异动，股价大幅上涨6.26%。截至发稿，该股报6.79美元/股，成交量5187股，换手率0.03%，振幅0.00%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.00%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213043aefd855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213043aefd855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2456282809","title":"Brainsway Ltd盘中异动 早盘股价大跌6.45%报6.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456282809","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456282809?lang=zh_cn&edition=full","pubTime":"2024-08-02 21:40","pubTimestamp":1722606024,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日21时40分，Brainsway Ltd股票出现异动，股价急速下挫6.45%。截至发稿，该股报6.52美元/股，成交量9278股，换手率0.06%，振幅3.73%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.72%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214024aefcf92e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802214024aefcf92e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2455960949","title":"Brainsway Ltd盘中异动 临近收盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455960949","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455960949?lang=zh_cn&edition=full","pubTime":"2024-07-31 03:39","pubTimestamp":1722368344,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日03时39分，Brainsway Ltd股票出现波动，股价快速下跌5.95%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.23%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731033904941fbfd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731033904941fbfd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2455656661","title":"Brainsway Ltd盘中异动 早盘股价大跌6.79%报7.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455656661","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455656661?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:29","pubTimestamp":1722263346,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时29分，Brainsway Ltd股票出现波动，股价急速跳水6.79%。截至发稿，该股报7.41美元/股，成交量4.7877万股，换手率0.29%，振幅2.77%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.04%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292229069682139a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407292229069682139a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TIVC","BWAY","BK4082"],"gpt_icon":0},{"id":"2454716323","title":"Brainsway Ltd盘中异动 股价大涨5.88%报8.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454716323","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454716323?lang=zh_cn&edition=full","pubTime":"2024-07-26 22:15","pubTimestamp":1722003350,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日22时15分，Brainsway Ltd股票出现异动，股价大幅上涨5.88%。截至发稿，该股报8.10美元/股，成交量1.8195万股，换手率0.11%，振幅3.92%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.27%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726221550af945ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726221550af945ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2453884530","title":"Brainsway Ltd盘中异动 早盘股价大涨5.41%报7.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453884530","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453884530?lang=zh_cn&edition=full","pubTime":"2024-07-24 23:11","pubTimestamp":1721833914,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日23时11分，Brainsway Ltd股票出现异动，股价快速上涨5.41%。截至发稿，该股报7.02美元/股，成交量3.923万股，换手率0.24%，振幅4.95%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.37%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242311559681fdea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407242311559681fdea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2453030474","title":"Brainsway Ltd盘中异动 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453030474","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453030474?lang=zh_cn&edition=full","pubTime":"2024-07-23 21:34","pubTimestamp":1721741654,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日21时34分，Brainsway Ltd股票出现异动，股价快速跳水5.32%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.22%。其相关个股中，Tenon Medical Inc C/Wts 16/06/2028 、Spectral Ai Inc C/Wts 、Cytosorbents Corporation涨幅较大，Icecure Medical Ltd.、Autonomix Medical, Inc.、Xylo Technologies Ltd较为活跃，换手率分别为1.83%、1.76%、1.59%，振幅较大的相关个股有Autonomix Medical, Inc.、Vivos Therapeutics, Inc.、Elutia, Inc.，振幅分别为7.79%、7.16%、5.32%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232134149681f579&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407232134149681f579&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2451918122","title":"Brainsway Ltd盘中异动 快速下跌5.65%报6.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451918122","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451918122?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:03","pubTimestamp":1721138585,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时03分，Brainsway Ltd股票出现波动，股价大幅跳水5.65%。截至发稿，该股报6.51美元/股，成交量5042股，换手率0.03%，振幅1.59%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.78%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162203069681d346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407162203069681d346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2451629657","title":"Brainsway Ltd盘中异动 早盘急速拉升5.32%报6.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451629657","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451629657?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:34","pubTimestamp":1721054070,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时34分，Brainsway Ltd股票出现波动，股价大幅上涨5.32%。截至发稿，该股报6.91美元/股，成交量2.335万股，换手率0.14%，振幅3.89%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.62%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223430af9266bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715223430af9266bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2451501765","title":"Brainsway Ltd盘中异动 下午盘快速上涨5.60%报6.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451501765","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451501765?lang=zh_cn&edition=full","pubTime":"2024-07-13 03:24","pubTimestamp":1720812240,"startTime":"0","endTime":"0","summary":"北京时间2024年07月13日03时24分，Brainsway Ltd股票出现波动，股价急速上涨5.60%。截至发稿，该股报6.79美元/股，成交量1.9643万股，换手率0.12%，振幅4.70%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713032401aef9801e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240713032401aef9801e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2450391619","title":"Brainsway Ltd盘中异动 下午盘股价大涨5.35%报6.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450391619","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450391619?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:00","pubTimestamp":1720720832,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时00分，Brainsway Ltd股票出现波动，股价急速拉升5.35%。截至发稿，该股报6.50美元/股，成交量1.8024万股，换手率0.11%，振幅3.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为1.06%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020032af91e3bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712020032af91e3bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0},{"id":"2450008878","title":"Brainsway Ltd盘中异动 股价大涨6.89%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450008878","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450008878?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:52","pubTimestamp":1720457579,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时52分，Brainsway Ltd股票出现波动，股价快速拉升6.89%。截至发稿，该股报6.20美元/股，成交量2.7661万股，换手率0.17%，振幅5.66%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.46%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。该公司通过租赁和销售Deep TMS系统获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005259aef87d56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709005259aef87d56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2446563169","title":"Brainsway Ltd盘中异动 下午盘大幅跳水5.14%报5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446563169","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2446563169?lang=zh_cn&edition=full","pubTime":"2024-06-28 01:03","pubTimestamp":1719507832,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日01时03分，Brainsway Ltd股票出现波动，股价快速跳水5.14%。截至发稿，该股报5.91美元/股，成交量1.0687万股，换手率0.06%，振幅3.05%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.10%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010352af8f8d9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628010352af8f8d9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2445100538","title":"Brainsway Ltd盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445100538","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2445100538?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:51","pubTimestamp":1719240688,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时51分，Brainsway Ltd股票出现波动，股价大幅拉升5.03%。截至发稿，该股报6.47美元/股，成交量2.5806万股，换手率0.15%，振幅5.03%。Brainsway Ltd股票所在的医疗器械行业中，整体涨幅为0.12%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225128941f097e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624225128941f097e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWAY","BK4082"],"gpt_icon":0},{"id":"2444519437","title":"Brainsway Ltd盘中异动 快速下跌5.22%报5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444519437","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444519437?lang=zh_cn&edition=full","pubTime":"2024-06-18 00:11","pubTimestamp":1718640678,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日00时11分，Brainsway Ltd股票出现异动，股价大幅跳水5.22%。截至发稿，该股报5.81美元/股，成交量5.3831万股，换手率0.32%，振幅8.48%。Brainsway Ltd股票所在的医疗器械行业中，整体跌幅为0.47%。Brainsway Ltd公司简介：BrainsWay Ltd致力于针对精神健康障碍的先进无创神经刺激治疗。深度TMS在各种精神、神经和成瘾疾病中的临床试验正在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001119941ef02c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618001119941ef02c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BWAY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brainsway.com","stockEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.1016},{"period":"3month","weight":0.4852},{"period":"6month","weight":0.33},{"period":"1year","weight":1.3658},{"period":"ytd","weight":0.2377}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Brainsway Ltd.于2006年11月7日根据以色列国法律注册成立,是一家商业医疗设备公司，专注于开发和销售非侵入性神经调节产品，使用其专有的深经颅磁刺激（Deep TMS）技术治疗重度抑郁症（MDD）和强迫症（OCD），已获得美国食品和药物管理局（FDA）的上市许可。Deep TMS使用磁脉冲刺激神经元，从而调节大脑的生理活动。他们专有的电磁线圈，被称之为H型线圈，旨在安全地刺激更深更广的大脑区域。他们认为，他们的Deep TMS技术有可能安全有效地治疗MDD和OCD以外的各种精神疾病，神经疾病和成瘾疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.001094},{"month":2,"riseRate":0.6,"avgChangeRate":0.00407},{"month":3,"riseRate":0.4,"avgChangeRate":-0.070054},{"month":4,"riseRate":0.2,"avgChangeRate":-0.042874},{"month":5,"riseRate":0.5,"avgChangeRate":0.068664},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.060753},{"month":7,"riseRate":0.666667,"avgChangeRate":0.059703},{"month":8,"riseRate":0.666667,"avgChangeRate":0.073578},{"month":9,"riseRate":0.4,"avgChangeRate":-0.063163},{"month":10,"riseRate":0.2,"avgChangeRate":-0.038785},{"month":11,"riseRate":0.6,"avgChangeRate":0.088157},{"month":12,"riseRate":0.8,"avgChangeRate":0.109926}],"exchange":"NASDAQ","name":"Brainsway Ltd.","nameEN":"Brainsway Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Brainsway Ltd.,BWAY,Brainsway Ltd.股票,Brainsway Ltd.股票老虎,Brainsway Ltd.股票老虎国际,Brainsway Ltd.行情,Brainsway Ltd.股票行情,Brainsway Ltd.股价,Brainsway Ltd.股市,Brainsway Ltd.股票价格,Brainsway Ltd.股票交易,Brainsway Ltd.股票购买,Brainsway Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Brainsway Ltd.(BWAY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Brainsway Ltd.(BWAY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}