BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BRSP BrightSpire Capital, Inc.

盘后交易 11-22 18:01:53 EST

6.23

+0.05

+0.81%

盘后6.13

-0.10-1.59%

17:53 EST

最高6.28	最低6.20	成交量40.82万
今开6.20	昨收6.18	日振幅1.21%
总市值8.08亿	流通市值7.22亿	总股本1.30亿
成交额254.62万	换手率0.35%	流通股本1.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BRSP","market":"US","secType":"STK","nameCN":"BrightSpire Capital, Inc.","latestPrice":6.23,"timestamp":1732309200000,"preClose":6.18,"halted":0,"volume":408229,"hourTrading":{"tag":"盘后","latestPrice":6.1307,"preClose":6.23,"latestTime":"17:53 EST","volume":34495,"amount":214641.170575,"timestamp":1732315999541},"delay":0,"floatShares":115930709,"shares":129685185,"eps":-1.020471,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.05,"latestTime":"11-22 18:01:53 EST","open":6.2,"high":6.275,"low":6.2,"amount":2546199.2238444,"amplitude":0.012136,"askPrice":6.55,"askSize":100,"bidPrice":6.1,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.020471,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732323600000},"adr":0,"listingDate":1517461200000,"adjPreClose":6.18,"dividendRate":0.12199,"postHourTrading":{"tag":"盘后","latestPrice":6.1307,"preClose":6.23,"latestTime":"17:53 EST","volume":34495,"amount":214641.170575,"timestamp":1732315999541},"volumeRatio":1.107192,"impliedVol":1.0406,"impliedVolPercentile":0.9563},"requestUrl":"/m/hq/s/BRSP","defaultTab":"news","newsList":[{"id":"2481983184","title":"Brightspire Capital, Inc.盘中异动 大幅上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481983184?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:31","pubTimestamp":1730903513,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Brightspire Capital, Inc.股票出现波动，股价快速上涨5.17%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.97%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315398e40d97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622315398e40d97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2479978342","title":"Brightspire Capital, Inc.盘中异动 早盘大幅拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479978342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479978342?lang=zh_cn&edition=full","pubTime":"2024-10-30 21:31","pubTimestamp":1730295088,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Brightspire Capital, Inc.股票出现异动，股价快速拉升5.33%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体涨幅为0.25%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213128a1face97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030213128a1face97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2479625213","title":"Brightspire Capital Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479625213","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479625213?lang=zh_cn&edition=full","pubTime":"2024-10-30 10:50","pubTimestamp":1730256652,"startTime":"0","endTime":"0","summary":"   * Brightspire Capital Inc    公布的截至 9 月 30 日的季度调整后每股收益为 14 美分，低于去年同期的每股收益 28 美分。华尔街预期为每股收益 18 美分至 21 美分。* 营收同比下降 35.2%，至 2073 万美元；分析师预期为 2398 万美元。* Brightspire Capital Inc公布的本季度每股收益为9美分。* 该公司报告的季度净收入为 1273 万美元。* Brightspire Capital Inc 本季度股价下跌了 5.4%，今年迄今为止下跌了 28.8%。华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 7.25 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brightspire Capital Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP","BK4110"],"gpt_icon":0},{"id":"2478560166","title":"Brightspire Capital Inc    预计每股收益 20 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478560166","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478560166?lang=zh_cn&edition=full","pubTime":"2024-10-27 22:50","pubTimestamp":1730040658,"startTime":"0","endTime":"0","summary":"   * Brightspire Capital Inc     将于10月29日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州洛杉矶的公司的营收预计将从去年同期的3198万美元下降25.0%，至2398.4万美元。* LSEG 分析师对 Brightspire Capital Inc 的平均预期为每股收益 20 美分。* 华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 7.25 美元，高于其上次收盘价 5.29 美元。10月27日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Brightspire Capital Inc    预计每股收益 20 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0},{"id":"2457741340","title":"Brightspire Capital, Inc.盘中异动 股价大涨5.08%报5.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457741340","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457741340?lang=zh_cn&edition=full","pubTime":"2024-08-07 01:56","pubTimestamp":1722966979,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日01时56分，Brightspire Capital, Inc.股票出现波动，股价快速拉升5.08%。截至发稿，该股报5.38美元/股，成交量121.774万股，换手率0.93%，振幅5.18%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体涨幅为1.53%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807015619a1d41e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807015619a1d41e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2457377852","title":"Brightspire Capital, Inc.盘中异动 股价大跌5.07%报5.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457377852","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457377852?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:31","pubTimestamp":1722864663,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时31分，Brightspire Capital, Inc.股票出现异动，股价快速下挫5.07%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.69%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213103af95f9b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805213103af95f9b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2456668441","title":"Brightspire Capital Inc 报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2456668441","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456668441?lang=zh_cn&edition=full","pubTime":"2024-08-01 02:37","pubTimestamp":1722451056,"startTime":"0","endTime":"0","summary":"   * Brightspire Capital Inc   公布的截至6月底的季度调整后每股收益为22美分，低于去年同期的每股收益25美分。七位分析师对该季度的平均预期是每股收益 22 美分。华尔街预期为每股收益 20 美分至 23 美分。* 营收同比下降 16.5%，至 2525 万美元；分析师预期为 2673 万美元。* Brightspire Capital Inc 公布的本季度每股收益为亏损 53 美分。* 该公司当季亏损 6,786 万美元。* Brightspire Capital Inc 本季度股价上涨了 8.8%，今年迄今为止亏损了 16.7%。华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 7.75 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2455713466","title":"Brightspire Capital, Inc.盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455713466","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455713466?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:34","pubTimestamp":1722432863,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时34分，Brightspire Capital, Inc.股票出现异动，股价快速跳水5.16%。Brightspire Capital, Inc.股票所在的房地产信托行业中，整体跌幅为0.15%。Brightspire Capital, Inc.公司简介：BrightSpire Capital Inc 是一家内部管理的商业房地产信贷房地产投资信托基金，专注于发起、收购、融资和管理主要在美国的，商业房地产债务和净租赁房地产投资的多元化投资组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312134239f022f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407312134239f022f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","BRSP"],"gpt_icon":0},{"id":"2454303298","title":"Brightspire Capital Inc    预计每股收益 22 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454303298","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454303298?lang=zh_cn&edition=full","pubTime":"2024-07-27 05:10","pubTimestamp":1722028230,"startTime":"0","endTime":"0","summary":"   * Brightspire Capital Inc     将于7月30日公布截至2024年6月30日的财报，预计季度收入将出现下降。* 根据LSEG的数据，5位分析师的平均预期显示，这家总部位于加利福尼亚州洛杉矶的公司的营收预计将从去年同期的3024万美元下降11.6%，至2673.3万美元。* LSEG 分析师对 Brightspire Capital Inc 的平均预期为每股收益 22 美分。* 华尔街对 Brightspire Capital Inc 的 12 个月目标价中位数为 7.75 美元，高于其上次收盘价 6.36 美元。7月26日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRSP"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.brightspire.com","stockEarnings":[{"period":"1week","weight":-0.0175},{"period":"1month","weight":0.1617},{"period":"3month","weight":0.0637},{"period":"6month","weight":0.0131},{"period":"1year","weight":-0.0565},{"period":"ytd","weight":-0.1694}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BrightSpire Capital, Inc.于2017年8月23日在马里兰州成立。公司为新成立的CRE信贷投资信托基金，专注于发起，收购，融资及管理多元化投资组合，主要包括CRE高级按揭贷款，夹层贷款，优先股，债务证券和净租赁物业，主要在美国。公司的目标是创建一个主要的房地产投资信托基金房地产投资信托，专注于持续为公司股东提供具有吸引力的风险调整回报。公司将主要通过现金分配和保值投资来实现这些回报，其次是通过资本增值。房地产信贷市场不断发展，公司相信CLNS及其分支机构在房地产资本结构方面的成功投资有着26年的历史记录，这使得公司在各种市场条件和经济周期中获得可观的回报。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.026165},{"month":2,"riseRate":0.5,"avgChangeRate":-0.001718},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.144607},{"month":4,"riseRate":0.428571,"avgChangeRate":0.005113},{"month":5,"riseRate":0.571429,"avgChangeRate":0.020011},{"month":6,"riseRate":0.571429,"avgChangeRate":0.064383},{"month":7,"riseRate":0.857143,"avgChangeRate":0.035657},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.04837},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.058045},{"month":10,"riseRate":0.571429,"avgChangeRate":0.040053},{"month":11,"riseRate":0.428571,"avgChangeRate":0.029177},{"month":12,"riseRate":0.5,"avgChangeRate":0.003723}],"exchange":"NYSE","name":"BrightSpire Capital, Inc.","nameEN":"BrightSpire Capital, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BrightSpire Capital, Inc.(BRSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BrightSpire Capital, Inc.,BRSP,BrightSpire Capital, Inc.股票,BrightSpire Capital, Inc.股票老虎,BrightSpire Capital, Inc.股票老虎国际,BrightSpire Capital, Inc.行情,BrightSpire Capital, Inc.股票行情,BrightSpire Capital, Inc.股价,BrightSpire Capital, Inc.股市,BrightSpire Capital, Inc.股票价格,BrightSpire Capital, Inc.股票交易,BrightSpire Capital, Inc.股票购买,BrightSpire Capital, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BrightSpire Capital, Inc.(BRSP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BrightSpire Capital, Inc.(BRSP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}