波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BQ 波奇宠物

交易中 07-03 10:32:07 EDT

0.4630

-0.0510

-9.92%

最高0.5000	最低0.4555	成交量50.17万
今开0.4900	昨收0.5140	日振幅8.66%
总市值218.32万	流通市值113.13万	总股本471.53万
成交额23.82万	换手率20.53%	流通股本244.34万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BQ","market":"US","secType":"STK","nameCN":"波奇宠物","latestPrice":0.463,"timestamp":1720017125049,"preClose":0.514,"halted":0,"volume":501666,"delay":0,"floatShares":2443410,"shares":4715310,"eps":-3.28138,"marketStatus":"交易中","marketStatusCode":2,"change":-0.051,"latestTime":"07-03 10:32:07 EDT","open":0.49,"high":0.5,"low":0.4555,"amount":238197.30769164002,"amplitude":0.086576,"askPrice":0.47,"askSize":10000,"bidPrice":0.456,"bidSize":1200,"shortable":0,"etf":0,"ttmEps":-3.28138,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1720026000000},"adr":0,"listingDate":1601438400000,"adjPreClose":0.514,"adrRate":15,"preHourTrading":{"tag":"盘前","latestPrice":0.5061,"preClose":0.514,"latestTime":"09:13 EDT","volume":56264,"amount":29049.919028,"timestamp":1720012394248},"postHourTrading":{"tag":"盘后","latestPrice":0.4951,"preClose":0.514,"latestTime":"19:37 EDT","volume":97880,"amount":50375.2538,"timestamp":1719963464083},"volumeRatio":1.541916,"impliedVol":3.2387,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/BQ","defaultTab":"news","newsList":[{"id":"2448158488","title":"波奇宠物盘中异动 急速跳水5.47%报0.486美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448158488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448158488?lang=zh_cn&edition=full","pubTime":"2024-07-03 21:34","pubTimestamp":1720013659,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日21时34分，波奇宠物股票出现波动，股价大幅下挫5.47%。截至发稿，该股报0.486美元/股，成交量20.0362万股，换手率4.26%，振幅1.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.22%。其相关个股中，Chargepoint Holdings, Inc.、Evgo Inc.、Nuvve Holding Corp.涨幅较大，波奇宠物、科恩、Evgo Inc.较为活跃，换手率分别为4.56%、0.28%、0.17%，振幅较大的相关个股有能链智电、Bark, Inc.、科恩，振幅分别为7.57%、5.07%、4.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213420aef7c9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703213420aef7c9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2448154095","title":"波奇宠物盘中异动 早盘股价大涨5.07%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448154095","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448154095?lang=zh_cn&edition=full","pubTime":"2024-07-02 21:34","pubTimestamp":1719927256,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日21时34分，波奇宠物股票出现异动，股价大幅拉升5.07%。截至发稿，该股报0.520美元/股，成交量3.8802万股，换手率0.83%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.28%。其相关个股中，Barnes & Noble Education, Inc、波奇宠物、Chargepoint Holdings, Inc.涨幅较大，科恩、波奇宠物、能链智电较为活跃，换手率分别为2.12%、0.83%、0.25%，振幅较大的相关个股有能链智电、Fitell Corporation、科恩，振幅分别为13.10%、7.23%、7.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213416af90330b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702213416af90330b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2446558029","title":"波奇宠物盘中异动 股价大跌11.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446558029","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446558029?lang=zh_cn&edition=full","pubTime":"2024-06-27 21:32","pubTimestamp":1719495144,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日21时32分，波奇宠物股票出现波动，股价大幅下挫11.59%。截至发稿，该股报0.510美元/股，成交量11.4752万股，换手率2.44%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.01%。其相关个股中，Rh、Evgo Inc C/Wts 01/07/2026 、Chargepoint Holdings, Inc.涨幅较大，波奇宠物、Nuvve Holding Corp.、Rh较为活跃，换手率分别为2.44%、1.08%、0.45%，振幅较大的相关个股有能链智电、科恩、Leslie'S, Inc.，振幅分别为10.71%、4.26%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272132249f6c170f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272132249f6c170f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2445764818","title":"波奇宠物盘中异动 临近午盘急速下跌5.06%报0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445764818","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445764818?lang=zh_cn&edition=full","pubTime":"2024-06-21 23:34","pubTimestamp":1718984048,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日23时34分，波奇宠物股票出现波动，股价急速下跌5.06%。截至发稿，该股报0.520美元/股，成交量91.5241万股，换手率19.47%，振幅8.95%。波奇宠物股票所在的零售行业中，整体涨幅为0.08%。其相关个股中，Evgo Inc.、Five Below, Inc.、Bark, Inc.涨幅较大，波奇宠物、游戏驿站、Chargepoint Holdings, Inc.较为活跃，换手率分别为19.92%、2.13%、1.71%，振幅较大的相关个股有Fitell Corporation、Yoshitsu Co Ltd、Petco Health And Wellness Company, Inc.，振幅分别为13.52%、10.54%、9.56%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123340896815d1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062123340896815d1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2444245497","title":"波奇宠物盘中异动 急速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444245497","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444245497?lang=zh_cn&edition=full","pubTime":"2024-06-20 23:08","pubTimestamp":1718896136,"startTime":"0","endTime":"0","summary":"北京时间2024年06月20日23时08分，波奇宠物股票出现波动，股价快速上涨5.63%。截至发稿，该股报0.539美元/股，成交量63.6846万股，换手率13.55%，振幅7.61%。波奇宠物股票所在的零售行业中，整体涨幅为0.95%。其相关个股中，Fitell Corporation、Container Store 、Yoshitsu Co Ltd涨幅较大，波奇宠物、游戏驿站、Yoshitsu Co Ltd较为活跃，换手率分别为13.55%、3.71%、1.89%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Zooz Power Ltd.，振幅分别为17.05%、12.06%、9.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230856af8e76f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620230856af8e76f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BQ","BK4200"],"gpt_icon":0},{"id":"2444473193","title":"波奇宠物盘中异动 早盘快速跳水5.78%报0.505美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444473193","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444473193?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:12","pubTimestamp":1718633572,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时12分，波奇宠物股票出现异动，股价快速下跌5.78%。截至发稿，该股报0.505美元/股，成交量31.8021万股，换手率6.77%，振幅7.22%。波奇宠物股票所在的零售行业中，整体涨幅为1.09%。其相关个股中，Allego N.V.、Fitell Corporation、科恩涨幅较大，波奇宠物、Allego N.V.、游戏驿站较为活跃，换手率分别为6.77%、2.37%、2.25%，振幅较大的相关个股有Zooz Power Ltd C/Wts 02/04/2029 、能链智电、科恩，振幅分别为26.41%、11.34%、9.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617221252af8de41a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617221252af8de41a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2443680825","title":"波奇宠物盘中异动 早盘大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443680825","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443680825?lang=zh_cn&edition=full","pubTime":"2024-06-13 23:12","pubTimestamp":1718291546,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日23时12分，波奇宠物股票出现波动，股价快速下跌5.11%。截至发稿，该股报0.479美元/股，成交量113.47万股，换手率24.14%，振幅9.65%。波奇宠物股票所在的零售行业中，整体跌幅为0.30%。其相关个股中，Barnes & Noble Education, Inc、游戏驿站、Fitell Corporation涨幅较大，波奇宠物、游戏驿站、Barnes & Noble Education, Inc较为活跃，换手率分别为24.14%、7.83%、7.13%，振幅较大的相关个股有Barnes & Noble Education, Inc、Yoshitsu Co Ltd、波奇宠物，振幅分别为20.74%、11.27%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231226af8d70be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613231226af8d70be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2442978828","title":"波奇宠物盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442978828","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442978828?lang=zh_cn&edition=full","pubTime":"2024-06-10 23:02","pubTimestamp":1718031756,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日23时02分，波奇宠物股票出现波动，股价急速跳水5.22%。截至发稿，该股报0.341美元/股，成交量22.1816万股，换手率4.72%，振幅4.67%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体跌幅为0.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610230236941ed6ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240610230236941ed6ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2441098179","title":"波奇宠物盘中异动 临近午盘快速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441098179","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441098179?lang=zh_cn&edition=full","pubTime":"2024-06-07 23:33","pubTimestamp":1717774425,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日23时33分，波奇宠物股票出现波动，股价大幅下跌5.13%。截至发稿，该股报0.370美元/股，成交量20.9283万股，换手率4.56%，振幅4.62%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.69%。波奇宠物公司简介：光橙（上海）信息科技有限公司从事通过网上商店销售宠物产品的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607233345aef4147d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607233345aef4147d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2441474772","title":"美股异动丨波奇宠物跌22%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441474772","media":"港股那点事","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441474772?lang=zh_cn&edition=full","pubTime":"2024-06-07 08:18","pubTimestamp":1717719480,"startTime":"0","endTime":"0","summary":"格隆汇6月7日｜中概股收盘跌幅前五的个股为：波奇宠物跌22%、聚好商城跌17.41%、课标科技跌17.27%、罗马绿色金融跌16.5%及天美生物跌15.74%。\n\n股市回暖，抄底炒股先开户！智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-06-07/doc-inaxwhnm5470199.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-06-07/doc-inaxwhnm5470199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4200","BQ","BK4122","TTTN"],"gpt_icon":0},{"id":"2441289748","title":"波奇宠物盘中异动 早盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441289748","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441289748?lang=zh_cn&edition=full","pubTime":"2024-06-06 22:13","pubTimestamp":1717683203,"startTime":"0","endTime":"0","summary":"北京时间2024年06月06日22时13分，波奇宠物股票出现异动，股价急速下挫5.12%。截至发稿，该股报0.474美元/股，成交量31.0065万股，换手率6.76%，振幅8.14%。波奇宠物股票所在的零售行业中，整体跌幅为0.18%。其相关个股中，Barnes & Noble Education, Inc、游戏驿站、能链智电涨幅较大，Nuvve Holding Corp.、Five Below, Inc.、波奇宠物较为活跃，换手率分别为35.24%、7.49%、6.76%，振幅较大的相关个股有Barnes & Noble Education, Inc、Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation，振幅分别为21.18%、17.86%、14.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221324af8c6bee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606221324af8c6bee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2431325406","title":"波奇宠物盘中异动 早盘快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431325406","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2431325406?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:41","pubTimestamp":1714484463,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时41分，波奇宠物股票出现波动，股价快速上涨6.90%。截至发稿，该股报0.310美元/股，成交量5880股，换手率0.13%，振幅4.45%。波奇宠物股票所在的零售行业中，整体跌幅为0.33%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、波奇宠物、Nuvve Holding Corp.涨幅较大，Nuvve Holding Corp.、波奇宠物、Evgo Inc.较为活跃，换手率分别为0.91%、0.73%、0.18%，振幅较大的相关个股有Nuvve Holding Corp.、Fitell Corporation、波奇宠物，振幅分别为9.96%、7.39%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302141037a57c13b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302141037a57c13b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2430270551","title":"波奇宠物盘中异动 早盘大幅拉升6.35%报0.300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430270551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430270551?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:39","pubTimestamp":1714138743,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时39分，波奇宠物股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.300美元/股，成交量8267股，换手率0.18%，振幅0.00%。波奇宠物股票所在的零售行业中，整体跌幅为0.40%。其相关个股中，名创优品、波奇宠物、能链智电涨幅较大，Barnes & Noble Education, Inc、Evgo Inc.、波奇宠物较为活跃，换手率分别为1.05%、0.20%、0.18%，振幅较大的相关个股有Betterware De Mexico, S.A.P.I. De C.V.、Barnes & Noble Education, Inc、Petco Health And Wellness Company, Inc.，振幅分别为10.01%、6.27%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262139038b57810c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262139038b57810c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2429248979","title":"波奇宠物盘中异动 早盘股价大跌5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429248979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429248979?lang=zh_cn&edition=full","pubTime":"2024-04-22 21:34","pubTimestamp":1713792844,"startTime":"0","endTime":"0","summary":"北京时间2024年04月22日21时34分，波奇宠物股票出现波动，股价快速下挫5.94%。截至发稿，该股报0.280美元/股，成交量2.6961万股，换手率0.59%，振幅3.32%。波奇宠物股票所在的零售行业中，整体涨幅为0.21%。其相关个股中，Zooz Power Ltd C/Wts 、Fitell Corporation、能链智电涨幅较大，波奇宠物、Zooz Power Ltd.、Barnes & Noble Education, Inc较为活跃，换手率分别为0.59%、0.23%、0.14%，振幅较大的相关个股有Fitell Corporation、Zooz Power Ltd C/Wts 、Chargepoint Holdings, Inc.，振幅分别为9.20%、8.82%、4.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221340487a19790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042221340487a19790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2428545026","title":"波奇宠物盘中异动 股价大涨7.55%报0.285美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428545026","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428545026?lang=zh_cn&edition=full","pubTime":"2024-04-19 21:33","pubTimestamp":1713533583,"startTime":"0","endTime":"0","summary":"北京时间2024年04月19日21时33分，波奇宠物股票出现异动，股价大幅上涨7.55%。截至发稿，该股报0.285美元/股，成交量37.0379万股，换手率8.08%，振幅1.89%。波奇宠物股票所在的零售行业中，整体跌幅为0.03%。其相关个股中，波奇宠物、Zooz Power Ltd.、Nuvve Holding Corp.涨幅较大，波奇宠物、Evgo Inc.、Chargepoint Holdings, Inc.较为活跃，换手率分别为8.08%、0.13%、0.09%，振幅较大的相关个股有Olaplex Holdings, Inc.、能链智电、Growgeneration Corp.，振幅分别为3.70%、3.55%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192133048b3b4cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404192133048b3b4cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0},{"id":"2428159201","title":"波奇宠物盘中异动 大幅拉升5.61%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428159201","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428159201?lang=zh_cn&edition=full","pubTime":"2024-04-18 22:00","pubTimestamp":1713448801,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日22时00分，波奇宠物股票出现异动，股价大幅上涨5.61%。截至发稿，该股报0.260美元/股，成交量1347股，换手率0.03%，振幅3.57%。波奇宠物股票所在的零售行业中，整体涨幅为1.12%。其相关个股中，Zooz Power Ltd C/Wts 、Genuine Parts、波奇宠物涨幅较大，Barnes & Noble Education, Inc、Genuine Parts、Fitell Corporation较为活跃，换手率分别为1.45%、0.50%、0.50%，振幅较大的相关个股有Barnes & Noble Education, Inc、能链智电、Genuine Parts，振幅分别为9.89%、7.66%、5.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182200018790ae5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404182200018790ae5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2426639322","title":"波奇宠物盘中异动 股价大涨9.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426639322","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426639322?lang=zh_cn&edition=full","pubTime":"2024-04-11 21:51","pubTimestamp":1712843461,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日21时51分，波奇宠物股票出现异动，股价快速拉升9.41%。截至发稿，该股报0.265美元/股，成交量2.4927万股，换手率0.54%，振幅0.50%。波奇宠物股票所在的零售行业中，整体跌幅为0.72%。其相关个股中，波奇宠物、Zooz Power Ltd C/Wts 05/04/2029 、Barnes & Noble Education, Inc涨幅较大，Zooz Power Ltd.、Rh、波奇宠物较为活跃，换手率分别为12.30%、0.67%、0.54%，振幅较大的相关个股有Zooz Power Ltd C/Wts 05/04/2029 、Barnes & Noble Education, Inc、Bark, Inc.，振幅分别为41.04%、7.08%、5.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121510187680fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041121510187680fe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BQ","BK4122"],"gpt_icon":0},{"id":"2422191132","title":"波奇宠物盘中异动 大幅拉升7.51%报0.259美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422191132","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422191132?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:33","pubTimestamp":1711632825,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时33分，波奇宠物股票出现波动，股价急速上涨7.51%。截至发稿，该股报0.259美元/股，成交量919股，换手率0.02%，振幅0.00%。波奇宠物股票所在的零售行业中，整体涨幅为0.29%。其相关个股中，Allego N.V.、Rh、波奇宠物涨幅较大，Rh、Nuvve Holding Corp.、Allego N.V.较为活跃，换手率分别为2.06%、0.53%、0.17%，振幅较大的相关个股有Allego N.V.、Nuvve Holding Corp.、Olaplex Holdings, Inc.，振幅分别为14.29%、5.18%、4.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213345861e2209&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213345861e2209&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BQ","BK4122","BK4200"],"gpt_icon":0},{"id":"2422990426","title":"波奇宠物盘中异动 股价大涨6.32%报0.266美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422990426","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422990426?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:57","pubTimestamp":1711547848,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日21时57分，波奇宠物股票出现异动，股价急速拉升6.32%。截至发稿，该股报0.266美元/股，成交量1.815万股，换手率0.40%，振幅3.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。波奇宠物股票所在的零售行业中，整体涨幅为0.52%。其相关个股中，Allego N.V.、波奇宠物、科恩涨幅较大，Joann, Inc.、游戏驿站、Rh较为活跃，换手率分别为3.23%、2.00%、0.70%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Joann, Inc.、Fitell Corporation，振幅分别为13.05%、10.00%、9.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721572887e7c4de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032721572887e7c4de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","BK4122","BQ"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boqii.com","stockEarnings":[{"period":"1week","weight":-0.0115},{"period":"1month","weight":0.0913},{"period":"3month","weight":1.1135},{"period":"6month","weight":0.0059},{"period":"1year","weight":-0.9077},{"period":"ytd","weight":0.1138}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":0.041},{"period":"3month","weight":0.057},{"period":"6month","weight":0.1749},{"period":"1year","weight":0.2371},{"period":"ytd","weight":0.1551}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"波奇宠物在开曼群岛注册成立。波奇宠物是中国领先的宠物平台。该公司提供了一个真正的一站式目的地，中国的宠物父母可以去那里为他们的宠物获得它们需要的一切，并分享他们对宠物养育的热情。借助他们专门打造的平台，该公司正在重塑中国宠物父母与宠物打交道的方式—通过教育和激励他们成为更好的宠物父母，帮助他们找到宠物需要的东西，并为他们带来独特的购物体验。该公司以线上销售平台为核心，将触角延伸至线下，以连接和增强宠物价值链的其他参与者，包括品牌合作伙伴、宠物产品制造商、实体宠物商店和宠物医院，以及宠物相关内容提供商。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.189474},{"month":2,"riseRate":0,"avgChangeRate":-0.213794},{"month":3,"riseRate":0,"avgChangeRate":-0.176743},{"month":4,"riseRate":0.5,"avgChangeRate":0.072687},{"month":5,"riseRate":0.5,"avgChangeRate":0.114523},{"month":6,"riseRate":0.75,"avgChangeRate":0.039006},{"month":7,"riseRate":0,"avgChangeRate":-0.135724},{"month":8,"riseRate":0,"avgChangeRate":-0.143752},{"month":9,"riseRate":0,"avgChangeRate":-0.159349},{"month":10,"riseRate":0.25,"avgChangeRate":-0.164811},{"month":11,"riseRate":0.5,"avgChangeRate":0.068899},{"month":12,"riseRate":0,"avgChangeRate":-0.400096}],"exchange":"NYSE","name":"波奇宠物","nameEN":"Boqii Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"波奇宠物,BQ,波奇宠物股票,波奇宠物股票老虎,波奇宠物股票老虎国际,波奇宠物行情,波奇宠物股票行情,波奇宠物股价,波奇宠物股市,波奇宠物股票价格,波奇宠物股票交易,波奇宠物股票购买,波奇宠物股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"波奇宠物(BQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供波奇宠物(BQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}