BPT信托(BPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BPT BPT信托

盘前交易 07-22 08:59:19 EDT

2.16

-0.05

-2.26%

盘前2.17

+0.01+0.46%

08:00 EDT

最高2.24	最低2.15	成交量12.14万
今开2.22	昨收2.21	日振幅4.04%
总市值4,622万	流通市值4,622万	总股本2,140万
成交额26.54万	换手率0.57%	流通股本2,140万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BPT","market":"US","secType":"STK","nameCN":"BPT信托","latestPrice":2.16,"timestamp":1721419200000,"preClose":2.21,"halted":0,"volume":121416,"hourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.16,"latestTime":"08:00 EDT","volume":5,"amount":10.85,"timestamp":1721649605804},"delay":0,"floatShares":21398921,"shares":21400000,"eps":-0.048317,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"07-22 08:59:19 EDT","open":2.22,"high":2.2392,"low":2.15,"amount":265428.9381672,"amplitude":0.040362,"askPrice":2.25,"askSize":30,"bidPrice":2.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.048317,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"adjPreClose":2.16,"adrRate":0,"dividendRate":0.137685,"preHourTrading":{"tag":"盘前","latestPrice":2.17,"preClose":2.16,"latestTime":"08:00 EDT","volume":5,"amount":10.85,"timestamp":1721649605804},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.16,"latestTime":"17:27 EDT","volume":2003,"amount":4566.59,"timestamp":1721424464629},"volumeRatio":1.2672447446488313,"impliedVol":1.2261,"impliedVolPercentile":0.956},"requestUrl":"/m/hq/s/BPT","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.businesswire.com","stockEarnings":[{"period":"1week","weight":-0.073},{"period":"1month","weight":-0.1111},{"period":"3month","weight":-0.0357},{"period":"6month","weight":-0.2313},{"period":"1year","weight":-0.5878},{"period":"ytd","weight":-0.1255}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BP PRUDHOE BAY ROYALTY TRUST成立于1989年2月28日,是根据BP标准石油公司（“标准石油公司”）的BP Prudhoe Bay特许信托协议（“信托协议”）创建的.BP Prudhoe Bay Royalty Trust是一个被动投资的实体。受托人的活动仅限于收集和分配特许权益的收入以及支付信托的负债和费用。一般而言，除了不时收到的特许权益所产生的收入外，信托基金没有流动资金来源和资本资源。","yearOnYearQuotes":[{"month":1,"riseRate":0.657143,"avgChangeRate":0.061033},{"month":2,"riseRate":0.457143,"avgChangeRate":0.008575},{"month":3,"riseRate":0.714286,"avgChangeRate":0.045568},{"month":4,"riseRate":0.171429,"avgChangeRate":-0.041507},{"month":5,"riseRate":0.6,"avgChangeRate":0.018418},{"month":6,"riseRate":0.555556,"avgChangeRate":0.030886},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.019188},{"month":8,"riseRate":0.542857,"avgChangeRate":-0.013792},{"month":9,"riseRate":0.685714,"avgChangeRate":0.033195},{"month":10,"riseRate":0.228571,"avgChangeRate":-0.058826},{"month":11,"riseRate":0.4,"avgChangeRate":-0.012784},{"month":12,"riseRate":0.514286,"avgChangeRate":-0.009614}],"exchange":"NYSE","name":"BPT信托","nameEN":"BP Prudhoe Bay Royalty"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BPT信托(BPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BPT信托(BPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BPT信托,BPT,BPT信托股票,BPT信托股票老虎,BPT信托股票老虎国际,BPT信托行情,BPT信托股票行情,BPT信托股价,BPT信托股市,BPT信托股票价格,BPT信托股票交易,BPT信托股票购买,BPT信托股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BPT信托(BPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BPT信托(BPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}