燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNR 燃石医学

交易中 11-22 13:04:00 EST

5.70

+0.32

+5.88%

最高5.70	最低5.36	成交量1.02万
今开5.49	昨收5.38	日振幅6.22%
总市值5,844万	流通市值2,613万	总股本1,026万
成交额5.60万	换手率0.22%	流通股本458.72万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"燃石医学","latestPrice":5.6964,"timestamp":1732297883209,"preClose":5.38,"halted":0,"volume":10165,"delay":0,"floatShares":4587191,"shares":10258726,"eps":-7.6118,"marketStatus":"交易中","marketStatusCode":2,"change":0.3164,"latestTime":"11-22 13:04:00 EST","open":5.49,"high":5.6964,"low":5.362,"amount":56047.487297499996,"amplitude":0.062156,"askPrice":5.69,"askSize":4,"bidPrice":5.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.6118,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732309200000},"adr":0,"listingDate":1591934400000,"adjPreClose":5.38,"adrRate":10,"preHourTrading":{"tag":"盘前","latestPrice":5.34,"preClose":5.38,"latestTime":"08:50 EST","volume":70,"amount":373.8,"timestamp":1732283418080},"postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"18:39 EST","volume":42,"amount":224.48,"timestamp":1732232362495},"volumeRatio":0.847638},"requestUrl":"/m/hq/s/BNR","defaultTab":"news","newsList":[{"id":"1155180199","title":"异动解读 | 燃石医学股价盘中大涨5.88%,增长动力凸显","url":"https://stock-news.laohu8.com/highlight/detail?id=1155180199","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155180199?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:28","pubTimestamp":1732296518,"startTime":"0","endTime":"0","summary":"燃石医学今日盘中股价大涨5.88%,引发了市场的广泛关注。进一步分析公司最新动向或许能揭示这一涨势背后的原因。因为,在新兴的肿瘤基因检测和早筛赛道,燃石医学有望获得长期可观的市场增长机会。近期,燃石医学展现出明确的增长动力。与此同时,燃石医学还通过节流以控制成本费用水平,力求尽快扭亏为盈。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 燃石医学股价盘中大涨5.88%,增长动力凸显","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2485291928","title":"燃石医学上涨5.88%，报5.696美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291928","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485291928?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:26","pubTimestamp":1732296416,"startTime":"0","endTime":"0","summary":"11月23日，燃石医学(BNR)盘中上涨5.88%，截至01:26，报5.696美元/股，成交5.59万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23012645603700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2485291328","title":"燃石医学盘中异动 大幅上涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485291328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485291328?lang=zh_cn&edition=full","pubTime":"2024-11-23 01:26","pubTimestamp":1732296392,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时26分，燃石医学股票出现异动，股价快速拉升5.88%。截至发稿，该股报5.70美元/股，成交量9110股，换手率0.09%，振幅4.24%。燃石医学股票所在的生命科学行业中，整体涨幅为0.45%。其相关个股中，T2 Biosystems, Inc.、Inotiv, Inc.、Exagen Inc.涨幅较大，Endra Life Sciences Inc.、Mainz Biomed N.V.、Ispecimen Inc.较为活跃，换手率分别为20.90%、3.41%、2.96%，振幅较大的相关个股有Bioaffinity Technologies Inc C/Wts 07/09/2027 、Inotiv, Inc.、Aclaris Therapeutics, Inc.，振幅分别为22.55%、15.25%、12.00%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012633971a8262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123012633971a8262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2485253429","title":"从临近退市到股价涨幅接近90%，燃石医学仍未“告别亏损”却有了一套“组合拳”","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253429","media":"医药研究社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485253429?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:53","pubTimestamp":1732272789,"startTime":"0","endTime":"0","summary":"对此，燃石医学表示将“采取一切合理措施”恢复合规性。11月以来，公司股价累计涨幅接近90%。目前，燃石医学主要深耕肿瘤基因检测和癌症早期筛查领域。02聚焦+克制+出海燃石医学打出“组合拳”？目前，燃石医学正在持续推动销售重心从中心实验室向院内转移。财报显示，2024年第二季度，燃石医学院内检测收入为5990万元，而中心实验室检测收入为4880万元。近期，燃石医学与华大智造达成战略合作关系备受关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122185633a24dbbaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122185633a24dbbaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2485475032","title":"美股异动丨亚玛芬体育涨超13%，瑞银其目标股价上调至27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485475032","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485475032?lang=zh_cn&edition=full","pubTime":"2024-11-22 08:19","pubTimestamp":1732234740,"startTime":"0","endTime":"0","summary":"格隆汇11月22日｜中概股收盘涨幅前五的个股为：优点互动涨78.57%，X3 Holdings涨20%，燃石医学涨15.95%，世纪互联涨15.16%及亚玛芬体育涨13.02%。其中，瑞银将亚玛芬体育的目标股价从24美元上调至27美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-11-22/doc-incwwvus4014172.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-22/doc-incwwvus4014172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2485741313","title":"美股异动 | 燃石医学(BNR.US)涨逾13% 本月累计涨幅达87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485741313","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485741313?lang=zh_cn&edition=full","pubTime":"2024-11-21 23:19","pubTimestamp":1732202363,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，燃石医学(BNR.US)股价大幅拉升，上涨13.36%，报5.26美元。11月以来，累计涨幅达87.19%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2485976454","title":"燃石医学盘中异动 早盘快速上涨7.54%报4.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485976454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485976454?lang=zh_cn&edition=full","pubTime":"2024-11-21 22:30","pubTimestamp":1732199441,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，燃石医学股票出现异动，股价急速上涨7.54%。截至发稿，该股报4.99美元/股，成交量20股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.00%。其相关个股中，Exagen Inc.、Aclaris Therapeutics, Inc.、Check-Cap Ltd.涨幅较大，Endra Life Sciences Inc.、Applied Dna Sciences, Inc.、Inotiv, Inc.较为活跃，换手率分别为0.69%、0.45%、0.25%，振幅较大的相关个股有Exagen Inc.、Applied Dna Sciences, Inc.、艾昆纬，振幅分别为4.29%、3.09%、1.10%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223042971a7de9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223042971a7de9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2484927215","title":"燃石医学上涨2.37%，报4.699美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484927215?lang=zh_cn&edition=full","pubTime":"2024-11-20 00:30","pubTimestamp":1732033833,"startTime":"0","endTime":"0","summary":"11月20日，燃石医学(BNR)盘中上涨2.37%，截至00:30，报4.699美元/股，成交1.46万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20003045470827.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2484679073","title":"安奈特保险盘中异动 早盘股价大涨5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484679073?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:50","pubTimestamp":1731941459,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时50分，安奈特保险股票出现异动，股价快速上涨5.62%。截至发稿，该股报0.792美元/股，成交量803股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安奈特保险股票所在的生命科学行业中，整体跌幅为0.27%。安奈特保险公司简介：Aspira Womens Health Inc 从事妇科疾病诊断测试的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225100971a7305&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225100971a7305&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4082","AWH","BNR"],"gpt_icon":0},{"id":"2484799116","title":"燃石医学上涨11.47%，报4.18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484799116","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484799116?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:49","pubTimestamp":1731941344,"startTime":"0","endTime":"0","summary":"11月18日，燃石医学(BNR)盘中上涨11.47%，截至22:49，报4.18美元/股，成交5.28万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18224945419879.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"1134339147","title":"异动解读 | 燃石医学股价盘中大涨8.27% 投资者乐见最新财报业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1134339147","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134339147?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:44","pubTimestamp":1731941084,"startTime":"0","endTime":"0","summary":"今日盘中,癌症诊断公司燃石医学股价大涨8.27%,引发了市场的广泛关注。根据公开财报数据,该公司最新一季度实现营收1871万美元,净亏损1492万美元,每股亏损1.45美元。分析人士认为,尽管燃石医学仍处于亏损状态,但其营收数据表现较为稳健,符合投资者的预期。市场分析师预计,伴随着新型癌症诊疗技术在各大医院的进一步渗透,燃石医学有望长期受益于下游需求的不断释放。因此,投资者看好公司前景,纷纷买入该股股票。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 燃石医学股价盘中大涨8.27% 投资者乐见最新财报业绩符合预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BNR"],"gpt_icon":0},{"id":"2484765906","title":"燃石医学盘中异动 股价大涨6.67%报4.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484765906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484765906?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:34","pubTimestamp":1731940446,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时34分，燃石医学股票出现异动，股价快速上涨6.67%。截至发稿，该股报4.00美元/股，成交量743股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为0.22%。其相关个股中，Aclaris Therapeutics, Inc.、Twist Bioscience Corporation、Check-Cap Ltd.涨幅较大，Aclaris Therapeutics, Inc.、Ispecimen Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为3.24%、3.02%、1.18%，振幅较大的相关个股有Twist Bioscience Corporation、Ispecimen Inc.、Aclaris Therapeutics, Inc.，振幅分别为10.33%、7.86%、7.32%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223407a2432cf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223407a2432cf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2483370193","title":"燃石医学盘中异动 早盘股价大跌7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370193?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:49","pubTimestamp":1731682142,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时49分，燃石医学股票出现波动，股价快速下挫7.57%。截至发稿，该股报3.42美元/股，成交量181股，换手率0.00%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体跌幅为1.73%。其相关个股中，Prenetics Global Limited C/Wts 18/05/2027 、Ispecimen Inc.、安奈特保险涨幅较大，Ispecimen Inc.、Endra Life Sciences Inc.、T2 Biosystems, Inc.较为活跃，换手率分别为31.82%、8.27%、1.79%，振幅较大的相关个股有Inotiv, Inc.、Endra Life Sciences Inc.、Ispecimen Inc.，振幅分别为10.62%、9.83%、8.48%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522490295be34df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522490295be34df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2483050377","title":"燃石医学下跌7.57%，报3.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483050377","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483050377?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:48","pubTimestamp":1731682118,"startTime":"0","endTime":"0","summary":"11月15日，燃石医学(BNR)盘中下跌7.57%，截至22:48，报3.42美元/股，成交619.0美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/15224845361848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2483044802","title":"燃石医学盘中异动 股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044802","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483044802?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:57","pubTimestamp":1731596265,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时57分，燃石医学股票出现波动，股价急速拉升5.71%。截至发稿，该股报3.70美元/股，成交量2171股，换手率0.02%，振幅5.14%。燃石医学股票所在的生命科学行业中，整体跌幅为1.05%。其相关个股中，燃石医学、Neuronetics, Inc.、Ispecimen Inc.涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Endra Life Sciences Inc.较为活跃，换手率分别为3.26%、2.69%、1.62%，振幅较大的相关个股有T2 Biosystems, Inc.、Caredx, Inc.、安奈特保险，振幅分别为13.34%、8.52%、8.23%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225745971a6941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225745971a6941&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2482874120","title":"燃石医学下跌2.96%，报3.629美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482874120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482874120?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:49","pubTimestamp":1731426596,"startTime":"0","endTime":"0","summary":"11月12日，燃石医学(BNR)盘中下跌2.96%，截至23:49，报3.629美元/股，成交5271.0美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/12234945220550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482708102","title":"燃石医学盘中异动 早盘股价大跌5.06%报3.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482708102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482708102?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:12","pubTimestamp":1731424332,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时12分，燃石医学股票出现波动，股价急速跳水5.06%。截至发稿，该股报3.55美元/股，成交量899股，换手率0.01%，振幅0.00%。燃石医学股票所在的生命科学行业中，整体涨幅为0.18%。其相关个股中，Mainz Biomed N.V.、Personalis, Inc.、福纳涨幅较大，Mainz Biomed N.V.、Neuronetics, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为36.08%、10.55%、8.10%，振幅较大的相关个股有Neuronetics, Inc.、23Andme Holding Co.、Inotiv, Inc.，振幅分别为22.73%、21.00%、15.92%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223121298e421aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223121298e421aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482739553","title":"燃石医学上涨6.98%，报3.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739553","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482739553?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:18","pubTimestamp":1731338280,"startTime":"0","endTime":"0","summary":"11月11日，燃石医学(BNR)盘中上涨6.98%，截至23:18，报3.68美元/股，成交3.63万美元。财务数据显示，截至2024年06月30日，燃石医学收入总额2.61亿人民币，同比减少9.57%；归母净利润-2.3亿人民币，同比增长27.46%。大事提醒：12月5日，燃石医学将披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/11231845172222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4139","BNR"],"gpt_icon":0},{"id":"2482773660","title":"燃石医学盘中异动 股价大涨6.98%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482773660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482773660?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:17","pubTimestamp":1731338258,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时17分，燃石医学股票出现异动，股价大幅拉升6.98%。截至发稿，该股报3.68美元/股，成交量9651股，换手率0.09%，振幅6.44%。燃石医学股票所在的生命科学行业中，整体跌幅为0.45%。其相关个股中，Radnet, Inc.、Inotiv, Inc.、Grail, Inc.涨幅较大，Endra Life Sciences Inc.、Ispecimen Inc.、Mainz Biomed N.V.较为活跃，换手率分别为6.78%、5.91%、3.61%，振幅较大的相关个股有Inotiv, Inc.、Ispecimen Inc.、Radnet, Inc.，振幅分别为15.67%、10.43%、10.42%。其大部分收入来自中心实验室业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123173898e41d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123173898e41d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BNR","BK4139"],"gpt_icon":0},{"id":"2482946030","title":"散户抄底捧起“三连阳”，合作出海能否成为燃石医学的“救命草”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482946030","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482946030?lang=zh_cn&edition=full","pubTime":"2024-11-11 07:48","pubTimestamp":1731282516,"startTime":"0","endTime":"0","summary":"2020年6月，燃石医学正式在纳斯达克挂牌上市，发行价为每股16.5美元。然而，就在近期宣布与华大智造合作出海后，燃石医学突然走出了一波快速上扬的行情。散户炒起的“三连阳”智通财经APP观察到，美东时间11月5日，燃石医学股价在开盘2个小时内便快速拉升至3.21美元，涨幅达到14.39%，最终当日股价报收3.01美元，涨幅为11.07%。此次燃石医学能实现“三连阳”，便得益于小单集中买入。但Q1季度公司合作医院数增长已陷入停滞。","market":"hk","thumbnail":"https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/32f76f2b955be371110b877bebef37ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208889.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BNR"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.brbiotech.com","stockEarnings":[{"period":"1week","weight":0.4541},{"period":"1month","weight":0.852},{"period":"3month","weight":-0.1033},{"period":"6month","weight":-0.2874},{"period":"1year","weight":-0.4022},{"period":"ytd","weight":-0.4215}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"公司主要从事精密肿瘤学和早期癌症检测。根据China Insights Consultancy的数据，以2019年接受测试的患者人数计算，公司是中国排名第一的基于NGS的癌症治疗选择公司，占基于NGS的癌症治疗选择市场的市场份额为26.7％ 。公司的癌症治疗选择平台建立在先进的技术、全面的产品组合以及双管齐下的市场驱动型商业基础设施之上，既可以通过我们的医院内模型解决大型医院，也可以通过我们的中央实验室模型来解决小型医院。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.117128},{"month":2,"riseRate":0.5,"avgChangeRate":0.060224},{"month":3,"riseRate":0.25,"avgChangeRate":-0.108439},{"month":4,"riseRate":0.75,"avgChangeRate":-0.032514},{"month":5,"riseRate":0,"avgChangeRate":-0.222691},{"month":6,"riseRate":0.5,"avgChangeRate":0.006563},{"month":7,"riseRate":0.4,"avgChangeRate":-0.045231},{"month":8,"riseRate":0.2,"avgChangeRate":-0.111746},{"month":9,"riseRate":0.2,"avgChangeRate":-0.202096},{"month":10,"riseRate":0.2,"avgChangeRate":-0.055048},{"month":11,"riseRate":0.6,"avgChangeRate":0.204934},{"month":12,"riseRate":0.25,"avgChangeRate":-0.13925}],"exchange":"NASDAQ","name":"燃石医学","nameEN":"Burning Rock Biotech Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"燃石医学,BNR,燃石医学股票,燃石医学股票老虎,燃石医学股票老虎国际,燃石医学行情,燃石医学股票行情,燃石医学股价,燃石医学股市,燃石医学股票价格,燃石医学股票交易,燃石医学股票购买,燃石医学股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"燃石医学(BNR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供燃石医学(BNR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}