Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BNL Broadstone Net Lease, Inc.

已收盘 11-22 16:00:00 EST

17.25

+0.07

+0.41%

盘后17.25

+0.000.00%

16:55 EST

最高17.35	最低17.17	成交量69.78万
今开17.27	昨收17.18	日振幅1.08%
总市值32.52亿	流通市值32.13亿	总股本1.89亿
成交额1,203万	换手率0.37%	流通股本1.86亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BNL","market":"US","secType":"STK","nameCN":"Broadstone Net Lease, Inc.","latestPrice":17.25,"timestamp":1732309200000,"preClose":17.18,"halted":0,"volume":697809,"hourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:55 EST","volume":84227,"amount":1452917,"timestamp":1732312556746},"delay":0,"floatShares":186271781,"shares":188547264,"eps":0.753217,"marketStatus":"已收盘","marketStatusCode":5,"change":0.07,"latestTime":"11-22 16:00:00 EST","open":17.27,"high":17.35,"low":17.165,"amount":12029659.841283,"amplitude":0.010768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.753217,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":0,"listingDate":1600315200000,"adjPreClose":17.18,"dividendRate":0.066667,"postHourTrading":{"tag":"盘后","latestPrice":17.25,"preClose":17.25,"latestTime":"16:55 EST","volume":84227,"amount":1452917,"timestamp":1732312556746},"volumeRatio":0.655188,"impliedVol":0.2986,"impliedVolPercentile":0.6071},"requestUrl":"/m/hq/s/BNL","defaultTab":"news","newsList":[{"id":"2479871469","title":"Broadstone Net Lease Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2479871469","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479871469?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:40","pubTimestamp":1730342418,"startTime":"0","endTime":"0","summary":"   * Broadstone Net Lease Inc    公布的截至 9 月 30 日的季度调整后每股收益为 19 美分，低于去年同期的每股收益 26 美分。华尔街预期为每股收益 17 美分至 30 美分。* Broadstone Net Lease Inc 公布的本季度每股收益为 19 美分。* 该公司报告的季度净收入为 3561 万美元。* Broadstone Net Lease Inc 本季度股价下跌了 5.0%，今年迄今为止上涨了 4.5%。华尔街对 Broadstone Net Lease Inc 的 12 个月目标价中位数为 19.50  本摘要由 LSEG 于世界协调时 10 月 31 日上午 02:39 时的数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Broadstone Net Lease Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL","BK4160"],"gpt_icon":0},{"id":"2479156284","title":"Broadstone Net Lease Inc  预计每股收益 21 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479156284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479156284?lang=zh_cn&edition=full","pubTime":"2024-10-29 10:59","pubTimestamp":1730170754,"startTime":"0","endTime":"0","summary":"Broadstone Net Lease Inc  预计每股收益 21 美分 - 财报前瞻Broadstone Net Lease Inc BNL.N, BNL 将于 10 月 30 日公布截至 2024 年 9 月 30 日的财报，预计季度收入将有所下降。LSEG 分析师对 Broadstone Net Lease Inc 的平均预期为每股收益 21 美分。华尔街对 Broadstone Net Lease Inc 的 12 个月目标价中位数为 19.50 美元，高于其最新收盘价 18.05 美元。10月29日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nL4T3M50DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2457728292","title":"Broadstone Net Lease公司: BMO将目标价从18美元上调至20美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2457728292","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457728292?lang=zh_cn&edition=full","pubTime":"2024-08-05 19:10","pubTimestamp":1722856212,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNL","BMO","BK4207","BK4160"],"gpt_icon":0},{"id":"2455995951","title":"Broadstone Net Lease第二季度每股收益为0.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455995951","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455995951?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:35","pubTimestamp":1722371700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2454230827","title":"Broadstone Net Lease Inc    预计每股收益 17 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2454230827","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454230827?lang=zh_cn&edition=full","pubTime":"2024-07-27 04:53","pubTimestamp":1722027189,"startTime":"0","endTime":"0","summary":"   * Broadstone Net Lease Inc     将于 7 月 30 日公布截至 2024 年 6 月 30 日的财报，预计季度收入将有所下降。* LSEG 分析师对 Broadstone Net Lease Inc 的平均预期为每股收益 17 美分。* 目前分析师对该公司股票的平均评级为 \"持有\"，建议的细分为 3 个 \"强烈买入 \"或 \"买入\"，4 个 \"持有\"，1 个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Broadstone Net Lease Inc 的 12 个月目标价中值为 18.00 美元，高于其上次收盘价 17.67 美元。7月26日 - 上一季度业绩。除非另有说明，所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNL"],"gpt_icon":0},{"id":"2451919782","title":"Broadstone net lease公司: JP摩根将目标价从$18升至$19","url":"https://stock-news.laohu8.com/highlight/detail?id=2451919782","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451919782?lang=zh_cn&edition=full","pubTime":"2024-07-16 23:16","pubTimestamp":1721142979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2448994941","title":"Broadstone net lease - 将于2024年7月和10月分两个阶段进行组合销售交易总收益为8030万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448994941","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448994941?lang=zh_cn&edition=full","pubTime":"2024-07-03 04:12","pubTimestamp":1719951126,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4160","BNL"],"gpt_icon":0},{"id":"2448497199","title":"Broadstone Net Lease:第三方购买方已完成15个以临床为导向的医疗保健物业的购买尽职调查程序。","url":"https://stock-news.laohu8.com/highlight/detail?id=2448497199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448497199?lang=zh_cn&edition=full","pubTime":"2024-07-03 04:11","pubTimestamp":1719951099,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["03913","BK1542","BK1258","BK1229","BNL","BK4160"],"gpt_icon":0},{"id":"2442535807","title":"Broadstone Net Lease(BNL.US)获Keybanc首次覆盖，给予观望评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2442535807","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2442535807?lang=zh_cn&edition=full","pubTime":"2024-06-12 17:41","pubTimestamp":1718185299,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNL","BK4160"],"gpt_icon":0}],"profile":{"websiteUrl":"http://investors.bnl.broadstone.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":-0.0638},{"period":"3month","weight":-0.0545},{"period":"6month","weight":0.1377},{"period":"1year","weight":0.0867},{"period":"ytd","weight":-0.0023}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Broadstone Net Lease, Inc.，一家马里兰州公司，该公司是一家内部管理的房地产投资信托公司，主要收购、拥有和管理单一租户的商业房地产，这些房地产长期净租赁给多元化的租户群体。该公司采用以强大的基本信用分析和审慎的房地产承销为基础的投资策略。自2007年公司成立以来，公司有选择地投资于工业、医疗保健、餐厅、办公室和零售房地产类型的净租赁房地产，截至2020年6月30日，公司的投资组合已发展到美国41个州的632处房产和加拿大的1处房产，总资产价值约为40亿美元。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.024407},{"month":2,"riseRate":0.25,"avgChangeRate":-0.03787},{"month":3,"riseRate":0.75,"avgChangeRate":0.006608},{"month":4,"riseRate":0.25,"avgChangeRate":-0.016883},{"month":5,"riseRate":0.75,"avgChangeRate":0.032112},{"month":6,"riseRate":0.5,"avgChangeRate":0.015049},{"month":7,"riseRate":1,"avgChangeRate":0.092386},{"month":8,"riseRate":0.5,"avgChangeRate":-0.014883},{"month":9,"riseRate":0.25,"avgChangeRate":-0.090816},{"month":10,"riseRate":0.4,"avgChangeRate":0.015294},{"month":11,"riseRate":0.4,"avgChangeRate":0.021241},{"month":12,"riseRate":0.5,"avgChangeRate":0.033718}],"exchange":"NYSE","name":"Broadstone Net Lease, Inc.","nameEN":"Broadstone Net Lease, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Broadstone Net Lease, Inc.(BNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Broadstone Net Lease, Inc.,BNL,Broadstone Net Lease, Inc.股票,Broadstone Net Lease, Inc.股票老虎,Broadstone Net Lease, Inc.股票老虎国际,Broadstone Net Lease, Inc.行情,Broadstone Net Lease, Inc.股票行情,Broadstone Net Lease, Inc.股价,Broadstone Net Lease, Inc.股市,Broadstone Net Lease, Inc.股票价格,Broadstone Net Lease, Inc.股票交易,Broadstone Net Lease, Inc.股票购买,Broadstone Net Lease, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Broadstone Net Lease, Inc.(BNL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Broadstone Net Lease, Inc.(BNL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况