应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
BNDX 国际全球债券ETF-Vanguard
已收盘 07-17 16:00:00 EDT
49.20
-0.02
-0.04%
盘后
49.19
-0.01
-0.02%
19:54 EDT
最高
49.22
最低
49.13
成交量
242.05万
今开
49.14
昨收
49.22
日振幅
0.18%
总市值
573.81亿
流通市值
573.81亿
总股本
11.66亿
成交额
1.19亿
换手率
0.21%
流通股本
11.66亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
国际全球债券ETF-Vanguard
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"BNDX","market":"US","secType":"STK","nameCN":"国际全球债券ETF-Vanguard","latestPrice":49.2,"timestamp":1721246400000,"preClose":49.22,"halted":0,"volume":2420472,"hourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.2,"latestTime":"19:54 EDT","volume":37352,"amount":1837836.7292,"timestamp":1721260499796},"delay":0,"floatShares":1166271801,"shares":1166271801,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.02,"latestTime":"07-17 16:00:00 EDT","open":49.14,"high":49.22,"low":49.13,"amount":119035012.81896,"amplitude":0.001829,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1721289600000},"adr":0,"adjPreClose":49.22,"adrRate":0,"sharesOutstanding":1166315705,"nav":49.12,"aum":57289427429.6,"bidAskSpread":0.000203,"preHourTrading":{"tag":"盘前","latestPrice":49.22,"preClose":49.22,"latestTime":"09:03 EDT","volume":216,"amount":10631.52,"timestamp":1721221406914},"postHourTrading":{"tag":"盘后","latestPrice":49.19,"preClose":49.2,"latestTime":"19:54 EDT","volume":37352,"amount":1837836.7292,"timestamp":1721260499796},"volumeRatio":0.899347,"impliedVol":0.0551,"impliedVolPercentile":0.2976},"requestUrl":"/m/hq/s/BNDX","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0098},{"period":"1month","weight":0.0055},{"period":"3month","weight":0.0125},{"period":"6month","weight":0.0107},{"period":"1year","weight":0.0115},{"period":"ytd","weight":-0.0029}],"compareEarnings":[{"period":"1week","weight":0.0163},{"period":"1month","weight":0.0407},{"period":"3month","weight":0.1285},{"period":"6month","weight":0.1855},{"period":"1year","weight":0.2529},{"period":"ytd","weight":0.1884}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.005126},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.00232},{"month":3,"riseRate":0.636364,"avgChangeRate":0.001694},{"month":4,"riseRate":0.454545,"avgChangeRate":-0.003476},{"month":5,"riseRate":0.545455,"avgChangeRate":0.001591},{"month":6,"riseRate":0.636364,"avgChangeRate":0.001351},{"month":7,"riseRate":0.916667,"avgChangeRate":0.008309},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.001896},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.005076},{"month":10,"riseRate":0.545455,"avgChangeRate":0.000291},{"month":11,"riseRate":0.727273,"avgChangeRate":0.00561},{"month":12,"riseRate":0.272727,"avgChangeRate":-0.011375}],"exchange":"NASDAQ","name":"国际全球债券ETF-Vanguard","nameEN":"Vanguard Total International Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国际全球债券ETF-Vanguard,BNDX,国际全球债券ETF-Vanguard股票,国际全球债券ETF-Vanguard股票老虎,国际全球债券ETF-Vanguard股票老虎国际,国际全球债券ETF-Vanguard行情,国际全球债券ETF-Vanguard股票行情,国际全球债券ETF-Vanguard股价,国际全球债券ETF-Vanguard股市,国际全球债券ETF-Vanguard股票价格,国际全球债券ETF-Vanguard股票交易,国际全球债券ETF-Vanguard股票购买,国际全球债券ETF-Vanguard股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国际全球债券ETF-Vanguard(BNDX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国际全球债券ETF-Vanguard(BNDX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}