Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BMA Banco Macro S.A. ADS

全国哀悼日 01-08 16:00:00 EST

113.02

-2.83

-2.44%

盘后113.02

+0.000.00%

19:04 EST

最高116.92	最低112.23	成交量26.73万
今开115.00	昨收115.85	日振幅4.05%
总市值72.27亿	流通市值25.04亿	总股本6,394万
成交额3,065万	换手率1.21%	流通股本2,216万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BMA","market":"US","secType":"STK","nameCN":"Banco Macro S.A. ADS","latestPrice":113.02,"timestamp":1736370000000,"preClose":115.85,"halted":0,"volume":267327,"hourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":113.02,"latestTime":"19:04 EST","volume":3973,"amount":449037.29,"timestamp":1736381051568},"delay":0,"floatShares":22155949,"shares":63941340,"eps":8.888086,"marketStatus":"全国哀悼日","change":-2.83,"latestTime":"01-08 16:00:00 EST","open":115,"high":116.92,"low":112.2316,"amount":30647592.974295,"amplitude":0.04047,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.888086,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1736499600000},"marketStatusCode":7,"adr":1,"adrRate":10,"listingDate":1143176400000,"exchange":"NYSE","adjPreClose":115.85,"preHourTrading":{"tag":"盘前","latestPrice":114.92,"preClose":115.85,"latestTime":"09:19 EST","volume":1525,"amount":176627.34524999998,"timestamp":1736345985802},"postHourTrading":{"tag":"盘后","latestPrice":113.02,"preClose":113.02,"latestTime":"19:04 EST","volume":3973,"amount":449037.29,"timestamp":1736381051568},"volumeRatio":0.7335828293462839,"impliedVol":0.5964,"impliedVolPercentile":0.5437},"requestUrl":"/m/hq/s/BMA","defaultTab":"news","newsList":[{"id":"2501230943","title":"Macro银行盘中异动 早盘快速拉升5.20%报116.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501230943?lang=zh_cn&edition=full","pubTime":"2025-01-06 22:32","pubTimestamp":1736173947,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时32分，Macro银行股票出现波动，股价大幅拉升5.20%。截至发稿，该股报116.52美元/股，成交量1.6719万股，换手率0.03%，振幅1.16%。机构评级方面，在所有5家参与评级的机构中，80%的券商给予买入建议，20%的券商给予持有建议，无券商给予卖出建议。Macro银行股票所在的银行行业中，整体涨幅为0.45%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622322895fa72b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622322895fa72b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2500692046","title":"Macro银行涨3.36% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2500692046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500692046?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:54","pubTimestamp":1735829661,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时54分，Macro银行股票出现波动，股价快速拉升3.36%。截至发稿，该股报100.01美元/股，成交量1.6332万股，换手率0.03%，振幅3.08%。Macro银行股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Banco Bbva Argentina S A、深泛联、加利西亚金融涨幅较大，萨米特州立银行、Uwm Holdings Corporation、Pineapple Financial Inc.较为活跃，换手率分别为0.31%、0.23%、0.17%，振幅较大的相关个股有深泛联、Banco Bbva Argentina S A、Uwm Holdings Corporation，振幅分别为5.26%、5.04%、4.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225421ab9bfc0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225421ab9bfc0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2495174526","title":"Macro银行跌0.37% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2495174526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495174526?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:33","pubTimestamp":1735569186,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时33分，Macro银行股票出现波动，股价快速下跌0.37%。截至发稿，该股报99.86美元/股，成交量3999股，换手率0.01%，振幅0.00%。Macro银行股票所在的银行行业中，整体跌幅为0.46%。其相关个股中，Sr Bancorp, Inc.、Fvcbankcorp, Inc.、肯塔基第一银行涨幅较大，萨米特州立银行、Greystone Housing Impact Investors Lp Beneficial、合宜银行控股较为活跃，换手率分别为0.71%、0.09%、0.08%，振幅较大的相关个股有Homestreet, Inc.、Heritage Financial、萨米特州立银行，振幅分别为101.16%、99.84%、98.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223306a20f2b9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223306a20f2b9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2494669968","title":"Macro银行跌0.13% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494669968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494669968?lang=zh_cn&edition=full","pubTime":"2024-12-26 22:32","pubTimestamp":1735223537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时32分，Macro银行股票出现异动，股价快速跳水0.13%。截至发稿，该股报99.91美元/股，成交量3218股，换手率0.01%，振幅0.02%。Macro银行股票所在的银行行业中，整体跌幅为0.12%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223217ab938c6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223217ab938c6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2494035472","title":"Macro银行涨2.31% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2494035472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494035472?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:56","pubTimestamp":1735055776,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时56分，Macro银行股票出现波动，股价急速上涨2.31%。截至发稿，该股报100.00美元/股，成交量4.1112万股，换手率0.07%，振幅1.68%。Macro银行股票所在的银行行业中，整体涨幅为0.56%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235616ab90cce6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235616ab90cce6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2492171376","title":"Macro银行涨3.40% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492171376?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618667,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Macro银行股票出现波动，股价急速上涨3.40%。截至发稿，该股报100.76美元/股，成交量4908股，换手率0.01%，振幅0.34%。Macro银行股票所在的银行行业中，整体涨幅为0.72%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922310995ea7a71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922310995ea7a71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2492758155","title":"Macro银行盘中异动 股价大跌5.71%报100.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492758155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492758155?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:05","pubTimestamp":1734552306,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时05分，Macro银行股票出现异动，股价急速跳水5.71%。截至发稿，该股报100.20美元/股，成交量27.6016万股，换手率0.44%，振幅7.83%。Macro银行股票所在的银行行业中，整体跌幅为1.04%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040507984cb7cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040507984cb7cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2491692101","title":"Macro银行盘中异动 早盘股价大涨6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491692101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491692101?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:32","pubTimestamp":1734359521,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Macro银行股票出现异动，股价急速拉升6.47%。截至发稿，该股报99.00美元/股，成交量7154股，换手率0.01%，振幅0.02%。Macro银行股票所在的银行行业中，整体跌幅为0.04%。其相关个股中，Grupo Supervielle S.A.、Banco Bbva Argentina S A、Macro银行涨幅较大，Grupo Supervielle S.A.、加利西亚金融、法拉盛金融较为活跃，换手率分别为0.13%、0.10%、0.10%，振幅较大的相关个股有Grupo Supervielle S.A.、人民金服、Banco Bbva Argentina S A，振幅分别为4.01%、3.84%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223201a1f342eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2490769898","title":"Macro银行盘中异动 大幅上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490769898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490769898?lang=zh_cn&edition=full","pubTime":"2024-12-12 01:16","pubTimestamp":1733937417,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时16分，Macro银行股票出现异动，股价急速上涨5.12%。截至发稿，该股报88.47美元/股，成交量23.359万股，换手率0.37%，振幅5.72%。Macro银行股票所在的银行行业中，整体涨幅为0.07%。其相关个股中，维珍银河、Macro银行、C&F金融涨幅较大，Coastal Financial Corporation、爱国者国家合众银行、西诺乌斯金融较为活跃，换手率分别为2.97%、1.04%、0.91%，振幅较大的相关个股有爱国者国家合众银行、联合合众银行、肯塔基第一银行，振幅分别为15.30%、9.97%、8.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011657ab7018bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212011657ab7018bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2488898877","title":"Macro银行盘中异动 股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488898877","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488898877?lang=zh_cn&edition=full","pubTime":"2024-12-03 04:23","pubTimestamp":1733171017,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时15分，Macro银行股票出现异动，股价大幅上涨5.06%。截至发稿，该股报89.20美元/股，成交量32.4563万股，换手率0.52%，振幅4.66%。Macro银行股票所在的银行行业中，整体跌幅为0.72%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042339abf0a366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203042339abf0a366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2486888625","title":"Macro银行盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486888625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486888625?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:57","pubTimestamp":1732636659,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时57分，Macro银行股票出现异动，股价大幅上涨5.18%。Macro银行股票所在的银行行业中，整体跌幅为0.39%。其相关个股中，Grupo Supervielle S.A.、Macro银行、加利西亚金融涨幅较大，Grupo Supervielle S.A.、Rocket Companies, Inc.、欧德国家银行较为活跃，换手率分别为1.06%、0.74%、0.50%，振幅较大的相关个股有Grupo Supervielle S.A.、Pineapple Financial Inc.、Hometrust Bancshares, Inc.，振幅分别为13.13%、10.39%、10.26%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235739a2576ec1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126235739a2576ec1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2484977164","title":"Macro银行盘中异动 下午盘快速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484977164?lang=zh_cn&edition=full","pubTime":"2024-11-20 03:47","pubTimestamp":1732045639,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时47分，Macro银行股票出现波动，股价快速下跌5.07%。截至发稿，该股报80.14美元/股，成交量25.7618万股，换手率0.41%，振幅4.45%。机构评级方面，在所有6家参与评级的机构中，33%的券商给予买入建议，50%的券商给予持有建议，17%的券商给予卖出建议。Macro银行股票所在的银行行业中，整体跌幅为0.21%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034719971a7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120034719971a7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2484080546","title":"Macro银行盘中异动 临近午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484080546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484080546?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:39","pubTimestamp":1731947959,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时39分，Macro银行股票出现波动，股价急速拉升5.32%。截至发稿，该股报84.30美元/股，成交量19.9091万股，换手率0.32%，振幅3.76%。Macro银行股票所在的银行行业中，整体涨幅为0.32%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119003919971a73c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119003919971a73c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2482431325","title":"Macro银行盘中异动 下午盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482431325","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482431325?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:56","pubTimestamp":1731092199,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时56分，Macro银行股票出现波动，股价大幅跳水5.00%。截至发稿，该股报77.60美元/股，成交量19.4752万股，换手率0.31%，振幅6.53%。Macro银行股票所在的银行行业中，整体跌幅为0.05%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109025639abaec2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109025639abaec2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2481860249","title":"Macro银行盘中异动 股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481860249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481860249?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:49","pubTimestamp":1730904561,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时49分，Macro银行股票出现异动，股价大幅上涨5.10%。截至发稿，该股报79.28美元/股，成交量3.3652万股，换手率0.05%，振幅3.21%。Macro银行股票所在的银行行业中，整体涨幅为4.91%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224921a21d348b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106224921a21d348b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2478651637","title":"Macro银行盘中异动 临近午盘股价大涨5.13%报74.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478651637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478651637?lang=zh_cn&edition=full","pubTime":"2024-10-24 23:53","pubTimestamp":1729785226,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日23时53分，Macro银行股票出现波动，股价急速拉升5.13%。截至发稿，该股报74.59美元/股，成交量10.3129万股，换手率0.16%，振幅4.43%。Macro银行股票所在的银行行业中，整体跌幅为1.57%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024235346971a21c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024235346971a21c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2476391929","title":"Macro银行盘中异动 下午盘快速跳水5.56%报70.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476391929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476391929?lang=zh_cn&edition=full","pubTime":"2024-10-17 02:33","pubTimestamp":1729103604,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日02时33分，Macro银行股票出现波动，股价大幅下跌5.56%。截至发稿，该股报70.80美元/股，成交量19.4024万股，换手率0.30%，振幅6.59%。Macro银行股票所在的银行行业中，整体涨幅为0.79%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702332498e3cd69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101702332498e3cd69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0},{"id":"2474288269","title":"Macro银行盘中异动 临近收盘急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474288269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474288269?lang=zh_cn&edition=full","pubTime":"2024-10-09 03:51","pubTimestamp":1728417065,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日03时51分，Macro银行股票出现异动，股价急速拉升5.01%。截至发稿，该股报68.85美元/股，成交量24.0195万股，换手率0.38%，振幅5.48%。Macro银行股票所在的银行行业中，整体跌幅为0.14%。其相关个股中，Hawthorn Bancshares, Inc.、萨米特州立银行、Macro银行涨幅较大，Uwm Holdings Corporation、HMN金融、联信银行较为活跃，换手率分别为1.72%、1.25%、0.99%，振幅较大的相关个股有泛华金融、Shf Holdings, Inc.、Loandepot, Inc.，振幅分别为18.29%、12.19%、9.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100903510598e3b3c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100903510598e3b3c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","BMA"],"gpt_icon":0},{"id":"2472934768","title":"Kraken在百慕大推出获监管许可的加密衍生品交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2472934768","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472934768?lang=zh_cn&edition=full","pubTime":"2024-10-04 18:26","pubTimestamp":1728037616,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","LINK.USD.HKCC","BK4588","MATIC.USD.HKCC","COMP.USD.CC","HODL","GBTC","BTCO","UNI.USD.CC","BK4594","TON.USD.HKCC","DOT.USD.CC","APT.USD.HKCC","BTCW","SNX.USD.CC","DOT.USD.HKCC","BK4585","LDO.USD.HKCC","AVAX.USD.HKCC","AVAX.USD.CC","RNDR.USD.HKCC","MATIC.USD.CC","SNX.USD.HKCC","BMA","LTC.USD.HKCC","ATOM.USD.HKCC","BK4207","COMP.USD.HKCC","VBTC.AU","DYDX.USD.HKCC","IBIT","APT.USD.CC","MKR.USD.CC","USDT.USD.CC","UNI.USD.HKCC","BRRR","EZBC","DEFI","BITO","FBTC"],"gpt_icon":0},{"id":"2471377338","title":"Macro银行盘中异动 临近午盘急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471377338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471377338?lang=zh_cn&edition=full","pubTime":"2024-09-30 23:48","pubTimestamp":1727711299,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日23时48分，Macro银行股票出现异动，股价快速跳水5.06%。截至发稿，该股报63.08美元/股，成交量8.1162万股，换手率0.13%，振幅4.32%。Macro银行股票所在的银行行业中，整体跌幅为0.14%。Macro银行公司简介：Banco Macro SA 是一家金融机构，提供旨在满足个人需求的标准银行产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930234819a1ddb9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930234819a1ddb9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMA","BK4207"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.macro.com.ar","stockEarnings":[{"period":"1week","weight":0.168},{"period":"1month","weight":0.3153},{"period":"3month","weight":0.544},{"period":"6month","weight":1.1047},{"period":"1year","weight":3.5481},{"period":"ytd","weight":0.168}],"compareEarnings":[{"period":"1week","weight":0.0058},{"period":"1month","weight":-0.0251},{"period":"3month","weight":0.0232},{"period":"6month","weight":0.0527},{"period":"1year","weight":0.244},{"period":"ytd","weight":0.0058}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Macro Bank, Inc.是阿根廷的龙头企业之一。该金融机构于1966年11月21日注册，是一家股份有限公司。该公司拥有全国覆盖最广的私营企业分支网络，为遍布全国的客户群提供标准金融产品以及金融服务。公司拥有强大的财政实力，致力于中低收入人群和中小型企业（普遍不在布宜诺斯艾利斯内），使得其从竞争对手中脱颖而出。其企业发展战略为增加目标市场、中低收入人群和中小型企业的收费收入和贷款发放。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.030752},{"month":2,"riseRate":0.444444,"avgChangeRate":0.005886},{"month":3,"riseRate":0.555556,"avgChangeRate":0.021171},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.020882},{"month":5,"riseRate":0.421053,"avgChangeRate":0.012764},{"month":6,"riseRate":0.526316,"avgChangeRate":0.030662},{"month":7,"riseRate":0.473684,"avgChangeRate":0.026396},{"month":8,"riseRate":0.631579,"avgChangeRate":0.00034},{"month":9,"riseRate":0.578947,"avgChangeRate":0.007917},{"month":10,"riseRate":0.578947,"avgChangeRate":0.020234},{"month":11,"riseRate":0.526316,"avgChangeRate":0.080555},{"month":12,"riseRate":0.631579,"avgChangeRate":0.050158}],"exchange":"NYSE","name":"Banco Macro S.A. ADS","nameEN":"Banco Macro SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.0","shortVersion":"4.30.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Banco Macro S.A. ADS,BMA,Banco Macro S.A. ADS股票,Banco Macro S.A. ADS股票老虎,Banco Macro S.A. ADS股票老虎国际,Banco Macro S.A. ADS行情,Banco Macro S.A. ADS股票行情,Banco Macro S.A. ADS股价,Banco Macro S.A. ADS股市,Banco Macro S.A. ADS股票价格,Banco Macro S.A. ADS股票交易,Banco Macro S.A. ADS股票购买,Banco Macro S.A. ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Banco Macro S.A. ADS(BMA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Banco Macro S.A. ADS(BMA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}