BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLIV BeLive

盘前交易 04-10 08:59:36 EDT

6.40

+3.30

+106.45%

盘前5.40

-1.00-15.62%

08:58 EDT

最高6.40	最低3.10	成交量349.32万
今开3.12	昨收3.10	日振幅106.61%
总市值6,786万	流通市值1,568万	总股本1,060万
成交额1,620万	换手率142.58%	流通股本245.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLIV","market":"US","secType":"STK","nameCN":"BeLive","latestPrice":6.4,"timestamp":1744228800000,"preClose":3.1,"halted":0,"volume":3493221,"hourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":6.4,"latestTime":"08:58 EDT","volume":175237,"amount":1042565.1014512,"timestamp":1744289931243},"delay":0,"floatShares":2450000,"shares":10602600,"eps":0,"marketStatus":"盘前交易","change":3.3,"latestTime":"04-10 08:59:36 EDT","open":3.115,"high":6.4,"low":3.095,"amount":16195704.359604001,"amplitude":1.066129,"askPrice":5.4,"askSize":1164,"bidPrice":4.8,"bidSize":62,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"listingDate":1743739200000,"exchange":"NASDAQ","adjPreClose":6.4,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":6.4,"latestTime":"08:58 EDT","volume":175237,"amount":1042565.1014512,"timestamp":1744289931243},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":6.4,"latestTime":"19:59 EDT","volume":2368138,"amount":21229873.0382,"timestamp":1744243198779},"volumeRatio":4.3484763937265445},"requestUrl":"/m/hq/s/BLIV","defaultTab":"news","newsList":[{"id":"2500150552","title":"斯坦福AI科研神器开源，一键成文GPT-4o mini加持，彻底解放双手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500150552","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500150552?lang=zh_cn&edition=full","pubTime":"2025-01-03 14:13","pubTimestamp":1735884799,"startTime":"0","endTime":"0","summary":"AI写作神器，竟被斯坦福开源了！背后模型是由必应搜索，以及GPT-4o mini加持。具体流程是这样的：使用STORM生成4篇文章，然后将其中2篇提交给GPT-4o分析并提出后续主题。但不可否认的是，STORM生成文章的质量在中立性和可验证性方面仍然落后于经过精心修订的人工撰写文章。研究团队在下列论文中所提出的Co-STORM正是为了改善这一情况，以大幅促进学习效率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fqISJbNCKt","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2092937221.SGD","LU2413666426.HKD","A","LU1721428933.USD","IE00BN0W2T93.GBP","BLIV","LU1543694498.USD","LU2413666699.HKD","BK4585","BK4588","LU2041044095.USD","BK4567","LU0347712357.USD","LU1165135440.EUR","IE00BN0W2W23.USD","B","BK4161","IE00BN0W2V16.EUR","BK4121"],"gpt_icon":0},{"id":"2492378269","title":"24万“AI民工”血汗，哺出一个95后亿万富豪","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378269","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492378269?lang=zh_cn&edition=full","pubTime":"2024-12-17 18:00","pubTimestamp":1734429626,"startTime":"0","endTime":"0","summary":"作者｜陈骏达编辑｜心缘智东西12月17日报道，近日，估值达140亿美元的硅谷AI数据标注独角兽Scale AI被其数据标注工人诉上法庭，其华人创始人、全球最年轻的白手起家亿万富翁之一Alexandr Wang也被列为被告。目前，Scale AI及其合作伙伴均尚未对这起诉讼做出公开回应。起诉书强调，Scale AI公司及其高管在明知数据标注工人不符合“ABC测试”的情况下，仍然将工人列为独立合同承包商，他们对这一违法行为均负有重大责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8fOMrGD92bF","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4566","LU0957791311.USD","LU0106261372.USD","SG9999015952.SGD","LU2505996681.GBP","LU2357305700.SGD","LU1303367103.USD","LU1059921491.USD","LU0642271901.SGD","A","LU0345774631.USD","LU1721428933.USD","LU1935042488.USD","LU0640476718.USD","LU0708995401.HKD","LU1196500208.SGD","LU2092937148.SGD","BLIV","LU2063271972.USD","LU0314104364.USD","BK4532","LU0477156953.USD","LU0234570918.USD","LU0096364046.USD","LU0320765646.SGD","LU0256863811.USD","LU1543694498.USD","LU2413666699.HKD","IE00BKVL7J92.USD","IE00BKPKM429.USD","LU0056508442.USD","LU0251142724.SGD","LU1674673428.USD","LU1674673691.USD","LU0820562030.AUD","SG9999000418.SGD","LU2054465674.USD","LU1084165304.USD","LU0820561818.USD","LU1316542783.SGD","LU2236285917.USD","B","LU0154236417.USD","LU0348723411.USD","LU0466842654.USD","SG9999015986.USD","BK4514","LU2023251221.USD"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.belive.sg","stockEarnings":[{"period":"1week","weight":0.6},{"period":"ytd","weight":0.6}],"compareEarnings":[{"period":"1week","weight":-0.0282},{"period":"1month","weight":-0.0213},{"period":"3month","weight":-0.0693},{"period":"6month","weight":-0.0534},{"period":"1year","weight":0.0564},{"period":"ytd","weight":-0.0639}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BeLive Holdings是一家于2023年2月24日在开曼群岛注册成立的控股公司。作为一家没有实质性业务的控股公司，该公司通过其间接全资子公司BeLive Singapore和BeLive Vietnam开展提供现场商业和可购物短视频的业务。","exchange":"NASDAQ","name":"BeLive","nameEN":"BeLive"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BeLive,BLIV,BeLive股票,BeLive股票老虎,BeLive股票老虎国际,BeLive行情,BeLive股票行情,BeLive股价,BeLive股市,BeLive股票价格,BeLive股票交易,BeLive股票购买,BeLive股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BeLive(BLIV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BeLive(BLIV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}