巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLDP 巴拉德动力系统

未开盘 03-10 16:00:00 EDT

1.23

-0.03

-2.38%

盘后1.23

+0.00+0.14%

19:41 EDT

最高1.28	最低1.20	成交量879.73万
今开1.23	昨收1.26	日振幅6.35%
总市值3.68亿	流通市值3.11亿	总股本2.99亿
成交额1,095万	换手率3.48%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"巴拉德动力系统","latestPrice":1.23,"timestamp":1741636800000,"preClose":1.26,"halted":0,"volume":8797347,"hourTrading":{"tag":"盘后","latestPrice":1.2317,"preClose":1.23,"latestTime":"19:41 EDT","volume":27917,"amount":34480.815664,"timestamp":1741650115076},"delay":0,"floatShares":252747141,"shares":299420866,"eps":-1.099815,"marketStatus":"未开盘","change":-0.03,"latestTime":"03-10 16:00:00 EDT","open":1.23,"high":1.28,"low":1.2,"amount":10949700.6386118,"amplitude":0.063492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.099815,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1741680000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.26,"latestTime":"09:29 EDT","volume":473,"amount":577.4928896,"timestamp":1741613399909},"postHourTrading":{"tag":"盘后","latestPrice":1.2317,"preClose":1.23,"latestTime":"19:41 EDT","volume":27917,"amount":34480.815664,"timestamp":1741650115076},"volumeRatio":0.68671,"impliedVol":0.3484,"impliedVolPercentile":0.128},"requestUrl":"/m/hq/s/BLDP","defaultTab":"news","newsList":[{"id":"2516608083","title":"巴拉德动力系统盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516608083?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:23","pubTimestamp":1741101805,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时23分，巴拉德动力系统股票出现异动，股价大幅上涨5.31%。截至发稿，该股报1.18美元/股，成交量255.329万股，换手率0.85%，振幅8.88%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为2.36%。其相关个股中，Tpi Composites, Inc.、巴拉德动力系统、智能充电涨幅较大，Simpple Ltd.、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为22.63%、6.03%、4.16%，振幅较大的相关个股有中金科五金、Clean Energy Technologies, Inc.、Power Solutions International, Inc.，振幅分别为15.59%、14.95%、12.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232326a25f1437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232326a25f1437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2516651127","title":"巴拉德动力系统盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516651127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516651127?lang=zh_cn&edition=full","pubTime":"2025-03-04 02:01","pubTimestamp":1741024874,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时01分，巴拉德动力系统股票出现异动，股价大幅下挫5.69%。截至发稿，该股报1.16美元/股，成交量519.98万股，换手率1.74%，振幅5.69%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.18%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020114a25d7d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304020114a25d7d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2516301613","title":"巴拉德动力系统盘中异动 临近收盘股价大跌5.41%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516301613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516301613?lang=zh_cn&edition=full","pubTime":"2025-03-01 04:50","pubTimestamp":1740775829,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日04时50分，巴拉德动力系统股票出现波动，股价急速下跌5.41%。截至发稿，该股报1.23美元/股，成交量1273.95万股，换手率4.25%，振幅4.63%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.73%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010450299896c76d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503010450299896c76d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2514850176","title":"巴拉德动力系统盘中异动 急速拉升5.30%报1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514850176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514850176?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:40","pubTimestamp":1740588019,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时40分，巴拉德动力系统股票出现异动，股价急速上涨5.30%。截至发稿，该股报1.39美元/股，成交量445.048万股，换手率1.49%，振幅4.55%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为1.61%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227004019a25514c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227004019a25514c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2510306872","title":"巴拉德动力系统盘中异动 早盘股价大涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510306872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510306872?lang=zh_cn&edition=full","pubTime":"2025-02-12 23:19","pubTimestamp":1739373547,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日23时19分，巴拉德动力系统股票出现异动，股价快速上涨5.12%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.80%。其相关个股中，因立夫、巴拉德动力系统、利邦厨具涨幅较大，Serve Robotics Inc.、Nuburu, Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为3.99%、3.91%、3.74%，振幅较大的相关个股有因立夫、Kornit Digital Ltd.、利邦厨具，振幅分别为17.06%、17.00%、10.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231907abcc682e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212231907abcc682e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2510337814","title":"巴拉德动力系统盘中异动 股价大跌5.32%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510337814?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:54","pubTimestamp":1739292854,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时54分，巴拉德动力系统股票出现异动，股价大幅跳水5.32%。截至发稿，该股报1.34美元/股，成交量450.493万股，换手率1.50%，振幅3.55%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.40%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120054149881d587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120054149881d587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2510861386","title":"巴拉德动力系统盘中异动 早盘股价大涨5.07%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510861386?lang=zh_cn&edition=full","pubTime":"2025-02-10 23:34","pubTimestamp":1739201688,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时34分，巴拉德动力系统股票出现波动，股价快速上涨5.07%。截至发稿，该股报1.45美元/股，成交量336.108万股，换手率1.12%，振幅5.79%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.78%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233448961e0d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210233448961e0d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2509233840","title":"巴拉德动力系统盘中异动 早盘股价大涨5.19%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233840?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:44","pubTimestamp":1738770292,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时44分，巴拉德动力系统股票出现波动，股价急速上涨5.19%。截至发稿，该股报1.42美元/股，成交量374.743万股，换手率1.25%，振幅4.81%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.39%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234453a23a8c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234453a23a8c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2508579144","title":"巴拉德动力系统盘中异动 早盘股价大跌5.15%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508579144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508579144?lang=zh_cn&edition=full","pubTime":"2025-02-03 23:03","pubTimestamp":1738595031,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，巴拉德动力系统股票出现异动，股价大幅跳水5.15%。截至发稿，该股报1.29美元/股，成交量177.177万股，换手率0.59%，振幅2.94%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为2.80%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323035198797483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323035198797483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2506308975","title":"巴拉德动力系统盘中异动 股价大跌5.48%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506308975?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:32","pubTimestamp":1737988358,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时32分，巴拉德动力系统股票出现异动，股价大幅下挫5.48%。截至发稿，该股报1.38美元/股，成交量15.9925万股，换手率0.05%，振幅3.08%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为1.68%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232389874af64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272232389874af64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2505869737","title":"巴拉德动力系统盘中异动 急速拉升5.32%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505869737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505869737?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:33","pubTimestamp":1737729232,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时33分，巴拉德动力系统股票出现波动，股价急速拉升5.32%。截至发稿，该股报1.49美元/股，成交量25.5388万股，换手率0.09%，振幅3.55%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.28%。其相关个股中，The Middleby Corporation、Serve Robotics Inc.、巴拉德动力系统涨幅较大，Nano Nuclear Energy Inc.、Nuburu, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为2.15%、2.02%、1.62%，振幅较大的相关个股有Richtech Robotics Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.，振幅分别为6.29%、6.26%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223352a22e5aaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223352a22e5aaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2505778744","title":"巴拉德动力系统盘中异动 早盘急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505778744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505778744?lang=zh_cn&edition=full","pubTime":"2025-01-23 00:29","pubTimestamp":1737563379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日00时29分，巴拉德动力系统股票出现异动，股价急速下跌5.26%。截至发稿，该股报1.44美元/股，成交量314.349万股，换手率1.05%，振幅5.44%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.85%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002940960d12b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123002940960d12b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2503264240","title":"巴拉德动力系统盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503264240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503264240?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:30","pubTimestamp":1736951459,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时30分，巴拉德动力系统股票出现波动，股价大幅拉升5.13%。截至发稿，该股报1.64美元/股，成交量5.2776万股，换手率0.02%，振幅0.00%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.00%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230599604b38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152230599604b38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2503588213","title":"巴拉德动力系统盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503588213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503588213?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:37","pubTimestamp":1736779056,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时37分，巴拉德动力系统股票出现波动，股价大幅跳水5.14%。截至发稿，该股报1.66美元/股，成交量24.0697万股，换手率0.08%，振幅3.71%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.29%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237369864d6ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132237369864d6ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2501771019","title":"巴拉德动力系统盘中异动 急速下跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501771019?lang=zh_cn&edition=full","pubTime":"2025-01-08 22:38","pubTimestamp":1736347135,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时38分，巴拉德动力系统股票出现波动，股价快速跳水5.02%。截至发稿，该股报1.89美元/股，成交量60.8842万股，换手率0.20%，振幅2.76%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.18%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223855a21a5524&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223855a21a5524&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2501783247","title":"巴拉德动力系统盘中异动 股价大涨5.05%报2.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501783247?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:46","pubTimestamp":1736261195,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时46分，巴拉德动力系统股票出现波动，股价大幅上涨5.05%。截至发稿，该股报2.08美元/股，成交量90.3739万股，换手率0.30%，振幅4.80%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.32%。其相关个股中，Natures Miracle Hldg Inc C/Wts 15/02/2028 、CVD设备、巴拉德动力系统涨幅较大，Serve Robotics Inc.、Ocean Power Technologies, Inc.、Richtech Robotics Inc.较为活跃，换手率分别为11.58%、8.28%、7.94%，振幅较大的相关个股有Inlif Limited、Richtech Robotics Inc.、Natures Miracle Hldg Inc C/Wts 15/02/2028 ，振幅分别为13.97%、12.44%、12.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224635aba1e2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224635aba1e2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2500212663","title":"巴拉德动力系统盘中异动 下午盘大幅拉升5.42%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500212663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500212663?lang=zh_cn&edition=full","pubTime":"2025-01-04 04:27","pubTimestamp":1735936028,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日04时27分，巴拉德动力系统股票出现异动，股价急速拉升5.42%。截至发稿，该股报1.94美元/股，成交量1212.75万股，换手率4.05%，振幅8.42%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为1.41%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042708985a7268&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104042708985a7268&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2500927173","title":"巴拉德动力系统盘中异动 早盘快速拉升5.42%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500927173?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:41","pubTimestamp":1735828899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时41分，巴拉德动力系统股票出现异动，股价快速上涨5.42%。截至发稿，该股报1.75美元/股，成交量37.9317万股，换手率0.13%，振幅4.21%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.37%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224139a213037d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224139a213037d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2495352877","title":"巴拉德动力系统盘中异动 股价大跌5.03%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495352877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495352877?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:35","pubTimestamp":1735569300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时35分，巴拉德动力系统股票出现异动，股价大幅下挫5.03%。截至发稿，该股报1.61美元/股，成交量16.7192万股，换手率0.06%，振幅2.96%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.66%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223500a20f2c19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223500a20f2c19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2492442692","title":"巴拉德动力系统盘中异动 早盘股价大涨5.20%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492442692?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:00","pubTimestamp":1734706818,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时00分，巴拉德动力系统股票出现波动，股价大幅上涨5.20%。截至发稿，该股报1.58美元/股，成交量95.404万股，换手率0.32%，振幅4.67%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.23%。其相关个股中，Xometry, Inc.、CVD设备、巴拉德动力系统涨幅较大，Serve Robotics Inc.、Richtech Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为5.19%、3.15%、2.61%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、智能充电、CVD设备，振幅分别为10.85%、9.83%、9.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230019984cfcea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220230019984cfcea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ballard.com","stockEarnings":[{"period":"1week","weight":0.0982},{"period":"1month","weight":-0.1087},{"period":"3month","weight":-0.2765},{"period":"6month","weight":-0.2971},{"period":"1year","weight":-0.6284},{"period":"ytd","weight":-0.259}],"compareEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.0669},{"period":"3month","weight":-0.07},{"period":"6month","weight":0.0111},{"period":"1year","weight":0.0955},{"period":"ytd","weight":-0.0435}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ballard Power Systems Inc.成立于2008年11月12日，起初名为7076991加拿大公司，后更名为巴拉德动力系统公司。作为一家清洁能源开发公司，巴拉德在质子交换膜（PEM）燃料电池的开发和推广方面处于世界领先地位。公司主营业务是依据不同用途设计、开发、制造、销售燃料电池，并提供维护和授权经营，核心业务是电信备用电源和材料处理的商业化应用，总线和分散式发电的研发以及各种售后服务的提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.566667,"avgChangeRate":0.114468},{"month":2,"riseRate":0.566667,"avgChangeRate":0.083462},{"month":3,"riseRate":0.4,"avgChangeRate":0.025755},{"month":4,"riseRate":0.517241,"avgChangeRate":0.038134},{"month":5,"riseRate":0.310345,"avgChangeRate":-0.02213},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.003915},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.021352},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.017885},{"month":9,"riseRate":0.448276,"avgChangeRate":0.017648},{"month":10,"riseRate":0.482759,"avgChangeRate":0.035403},{"month":11,"riseRate":0.310345,"avgChangeRate":-0.036495},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.032193}],"exchange":"NASDAQ","name":"巴拉德动力系统","nameEN":"Ballard Power"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.31.5","shortVersion":"4.31.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴拉德动力系统(BLDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴拉德动力系统,BLDP,巴拉德动力系统股票,巴拉德动力系统股票老虎,巴拉德动力系统股票老虎国际,巴拉德动力系统行情,巴拉德动力系统股票行情,巴拉德动力系统股价,巴拉德动力系统股市,巴拉德动力系统股票价格,巴拉德动力系统股票交易,巴拉德动力系统股票购买,巴拉德动力系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴拉德动力系统(BLDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}