巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BLDP 巴拉德动力系统

交易中 12-19 14:07:55 EST

1.54

+0.02

+0.99%

最高1.56	最低1.49	成交量796.61万
今开1.53	昨收1.52	日振幅4.61%
总市值4.60亿	流通市值3.88亿	总股本2.99亿
成交额1,212万	换手率3.15%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BLDP","market":"US","secType":"STK","nameCN":"巴拉德动力系统","latestPrice":1.535,"timestamp":1734635272471,"preClose":1.52,"halted":0,"volume":7966126,"delay":0,"floatShares":252747141,"shares":299420866,"eps":-1.099815,"marketStatus":"交易中","marketStatusCode":2,"change":0.015,"latestTime":"12-19 14:07:55 EST","open":1.53,"high":1.56,"low":1.49,"amount":12115380.7104498,"amplitude":0.046053,"askPrice":1.54,"askSize":38329,"bidPrice":1.53,"bidSize":9862,"shortable":3,"etf":0,"ttmEps":-1.099815,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734642000000},"adr":0,"adjPreClose":1.52,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.5524,"preClose":1.52,"latestTime":"09:28 EST","volume":8990,"amount":13799.638313000001,"timestamp":1734618538276},"postHourTrading":{"tag":"盘后","latestPrice":1.5499,"preClose":1.52,"latestTime":"19:42 EST","volume":193864,"amount":295395.378822,"timestamp":1734568959177},"volumeRatio":1.681689,"impliedVol":0.1325,"impliedVolPercentile":0.0119},"requestUrl":"/m/hq/s/BLDP","defaultTab":"news","newsList":[{"id":"2492844001","title":"巴拉德动力系统盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492844001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492844001?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:38","pubTimestamp":1734532737,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时38分，巴拉德动力系统股票出现异动，股价急速上涨5.00%。截至发稿，该股报1.68美元/股，成交量20.2352万股，换手率0.07%，振幅5.44%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.21%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223857a1f8c41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223857a1f8c41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2491735583","title":"巴拉德动力系统盘中异动 下午盘股价大跌5.14%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491735583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491735583?lang=zh_cn&edition=full","pubTime":"2024-12-13 03:00","pubTimestamp":1734030019,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时00分，巴拉德动力系统股票出现异动，股价快速下跌5.14%。截至发稿，该股报1.58美元/股，成交量455.997万股，换手率1.52%，振幅4.79%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.28%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030019ab732044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030019ab732044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2490775966","title":"巴拉德动力系统盘中异动 大幅拉升5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775966?lang=zh_cn&edition=full","pubTime":"2024-12-09 22:32","pubTimestamp":1733754769,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，巴拉德动力系统股票出现异动，股价大幅拉升5.90%。截至发稿，该股报1.71美元/股，成交量23.5642万股，换手率0.08%，振幅1.86%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.22%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922324995e86843&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922324995e86843&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2489465912","title":"巴拉德动力系统盘中异动 早盘股价大涨5.17%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489465912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489465912?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:45","pubTimestamp":1733409936,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时45分，巴拉德动力系统股票出现波动，股价大幅上涨5.17%。截至发稿，该股报1.53美元/股，成交量58.8656万股，换手率0.20%，振幅4.14%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.13%。其相关个股中，美国超导、巴拉德动力系统、Symbotic Inc.涨幅较大，Serve Robotics Inc.、Ocean Power Technologies, Inc.、Nuscale Power Corporation较为活跃，换手率分别为4.48%、2.91%、2.75%，振幅较大的相关个股有中金科五金、Schmid Group N.V.、智能充电，振幅分别为11.94%、11.82%、11.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224536ab600419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205224536ab600419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2486783478","title":"巴拉德动力系统盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486783478","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486783478?lang=zh_cn&edition=full","pubTime":"2024-11-27 22:31","pubTimestamp":1732717888,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时31分，巴拉德动力系统股票出现异动，股价大幅上涨5.11%。截至发稿，该股报1.44美元/股，成交量4.313万股，换手率0.01%，振幅3.65%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.01%。其相关个股中，Ocean Power Technologies, Inc.、中金科五金、巴拉德动力系统涨幅较大，Ocean Power Technologies, Inc.、Nuscale Power Corporation、Symbotic Inc.较为活跃，换手率分别为19.96%、2.98%、1.58%，振幅较大的相关个股有Ocean Power Technologies, Inc.、巴拉德动力系统、Symbotic Inc.，振幅分别为8.56%、3.65%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722312898e44e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722312898e44e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2486039574","title":"巴拉德动力系统盘中异动 急速上涨5.34%报1.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039574?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:39","pubTimestamp":1732549151,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时39分，巴拉德动力系统股票出现异动，股价快速拉升5.34%。截至发稿，该股报1.38美元/股，成交量85.9118万股，换手率0.29%，振幅4.96%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.55%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523391198e44720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523391198e44720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2484148912","title":"巴拉德动力系统盘中异动 早盘快速下挫5.26%报1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484148912?lang=zh_cn&edition=full","pubTime":"2024-11-20 22:40","pubTimestamp":1732113650,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时40分，巴拉德动力系统股票出现异动，股价快速跳水5.26%。截至发稿，该股报1.26美元/股，成交量10.5137万股，换手率0.04%，振幅4.89%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.11%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224050abd236e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224050abd236e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2484731674","title":"巴拉德动力系统盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484731674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484731674?lang=zh_cn&edition=full","pubTime":"2024-11-18 23:17","pubTimestamp":1731943051,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时17分，巴拉德动力系统股票出现异动，股价急速拉升5.08%。截至发稿，该股报1.35美元/股，成交量69.0971万股，换手率0.23%，振幅7.03%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.26%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823173198e43480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823173198e43480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2482607087","title":"巴拉德动力系统盘中异动 早盘大幅下挫5.22%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482607087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482607087?lang=zh_cn&edition=full","pubTime":"2024-11-12 23:33","pubTimestamp":1731425638,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时33分，巴拉德动力系统股票出现异动，股价快速下跌5.22%。截至发稿，该股报1.27美元/股，成交量123.066万股，换手率0.41%，振幅5.22%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为1.13%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223335898e421cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223335898e421cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2482826204","title":"巴拉德动力系统2024财年第三财季实现净利润-2.05亿美元，同比减少228.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482826204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482826204?lang=zh_cn&edition=full","pubTime":"2024-11-11 00:01","pubTimestamp":1731254461,"startTime":"0","endTime":"0","summary":"11月11日，巴拉德动力系统公布财报，公告显示公司2024财年第三财季净利润为-2.05亿美元，同比减少228.26%；其中营业收入为14.76百万美元，同比减少46.48%，每股基本收益为-0.68美元。从资产负债表来看，巴拉德动力系统总负债1.11亿美元，其中短期债务3.53百万美元，资产负债比为7.48，流动比率为0.10。机构评级：截至2024年11月11日，当前有16家机构对巴拉德动力系统目标价做出预测，其中目标均价为2.10美元，其中最低目标价为1.20美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000132a229e3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP"],"gpt_icon":0},{"id":"2482087487","title":"巴拉德动力系统盘中异动 大幅下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482087487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482087487?lang=zh_cn&edition=full","pubTime":"2024-11-09 01:05","pubTimestamp":1731085543,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日01时05分，巴拉德动力系统股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.27美元/股，成交量162.611万股，换手率0.54%，振幅5.22%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.09%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901054398e41895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110901054398e41895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2481988040","title":"巴拉德动力系统盘中异动 股价大跌9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481988040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481988040?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:33","pubTimestamp":1730903608,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时33分，巴拉德动力系统股票出现异动，股价急速下挫9.58%。截至发稿，该股报1.51美元/股，成交量25.7189万股，换手率0.09%，振幅2.99%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为2.55%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332895bddbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622332895bddbad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2481500722","title":"巴拉德动力系统盘中异动 早盘股价大跌7.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481500722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481500722?lang=zh_cn&edition=full","pubTime":"2024-11-05 22:32","pubTimestamp":1730817146,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时32分，巴拉德动力系统股票出现波动，股价急速跳水7.08%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.13%。其相关个股中，艾默生电气、Nano Nuclear Energy Inc.、康明斯涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Serve Robotics Inc.较为活跃，换手率分别为5.39%、0.70%、0.50%，振幅较大的相关个股有Regal Rexnord Corporation、Nature'S Miracle Holding Inc.、巴拉德动力系统，振幅分别为7.69%、5.05%、3.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522322695bdd211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522322695bdd211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":0},{"id":"2480584380","title":"巴拉德动力系统盘中异动 早盘股价大涨6.17%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584380?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:31","pubTimestamp":1730730705,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时31分，巴拉德动力系统股票出现波动，股价大幅拉升6.17%。截至发稿，该股报1.72美元/股，成交量21.821万股，换手率0.07%，振幅2.47%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.02%。其相关个股中，巴拉德动力系统、中金科五金、帕克俄亥俄控股涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation较为活跃，换手率分别为9.64%、1.88%、0.91%，振幅较大的相关个股有Nano Nuclear Energy Inc.、Nuburu, Inc.、Serve Robotics Inc.，振幅分别为2.54%、2.37%、2.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314598e4046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422314598e4046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2480815118","title":"巴拉德动力系统盘中异动 早盘快速拉升5.03%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480815118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480815118?lang=zh_cn&edition=full","pubTime":"2024-11-01 21:52","pubTimestamp":1730469121,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时52分，巴拉德动力系统股票出现波动，股价快速上涨5.03%。截至发稿，该股报1.66美元/股，成交量50.8132万股，换手率0.17%，振幅4.11%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.06%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121520198e40033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121520198e40033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2479233739","title":"巴拉德动力系统盘中异动 快速下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479233739?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:13","pubTimestamp":1730218408,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时13分，巴拉德动力系统股票出现波动，股价快速下挫5.06%。截至发稿，该股报1.60美元/股，成交量168.393万股，换手率0.56%，振幅4.76%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.32%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030001329ab7f84aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030001329ab7f84aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2478748985","title":"巴拉德动力系统盘中异动 股价大涨5.08%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478748985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478748985?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:45","pubTimestamp":1730123126,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时45分，巴拉德动力系统股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.60美元/股，成交量30.9334万股，换手率0.10%，振幅3.62%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.38%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214526971a2a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028214526971a2a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2476939291","title":"巴拉德动力系统盘中异动 下午盘股价大涨5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476939291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476939291?lang=zh_cn&edition=full","pubTime":"2024-10-19 02:08","pubTimestamp":1729274909,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日02时08分，巴拉德动力系统股票出现波动，股价快速拉升5.00%。截至发稿，该股报1.68美元/股，成交量200.186万股，换手率0.67%，振幅5.00%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.33%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101902083098e3d502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101902083098e3d502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BLDP"],"gpt_icon":1},{"id":"2474863048","title":"巴拉德动力系统盘中异动 大幅拉升5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474863048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474863048?lang=zh_cn&edition=full","pubTime":"2024-10-12 01:40","pubTimestamp":1728668405,"startTime":"0","endTime":"0","summary":"北京时间2024年10月12日01时40分，巴拉德动力系统股票出现异动，股价急速上涨5.22%。截至发稿，该股报1.69美元/股，成交量207.862万股，换手率0.69%，振幅5.90%。巴拉德动力系统股票所在的商业设备服务行业中，整体涨幅为0.43%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101201400598e3befc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101201400598e3befc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0},{"id":"2474054444","title":"巴拉德动力系统盘中异动 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474054444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474054444?lang=zh_cn&edition=full","pubTime":"2024-10-09 01:07","pubTimestamp":1728407259,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日01时07分，巴拉德动力系统股票出现波动，股价大幅下跌5.11%。截至发稿，该股报1.67美元/股，成交量149.631万股，换手率0.50%，振幅4.26%。巴拉德动力系统股票所在的商业设备服务行业中，整体跌幅为0.23%。巴拉德动力系统公司简介：巴拉德动力系统是一家质子交换膜燃料电池、动力系统开发和商业化领域的全球领先企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009010740ab68837c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241009010740ab68837c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BLDP","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ballard.com","stockEarnings":[{"period":"1week","weight":-0.0898},{"period":"1month","weight":0.1259},{"period":"3month","weight":-0.1314},{"period":"6month","weight":-0.4109},{"period":"1year","weight":-0.5881},{"period":"ytd","weight":-0.5892}],"compareEarnings":[{"period":"1week","weight":-0.0349},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2347},{"period":"ytd","weight":0.2335}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ballard Power Systems Inc.成立于2008年11月12日，起初名为7076991加拿大公司，后更名为巴拉德动力系统公司。作为一家清洁能源开发公司，巴拉德在质子交换膜（PEM）燃料电池的开发和推广方面处于世界领先地位。公司主营业务是依据不同用途设计、开发、制造、销售燃料电池，并提供维护和授权经营，核心业务是电信备用电源和材料处理的商业化应用，总线和分散式发电的研发以及各种售后服务的提供。","yearOnYearQuotes":[{"month":1,"riseRate":0.586207,"avgChangeRate":0.124647},{"month":2,"riseRate":0.586207,"avgChangeRate":0.089636},{"month":3,"riseRate":0.413793,"avgChangeRate":0.026643},{"month":4,"riseRate":0.517241,"avgChangeRate":0.038134},{"month":5,"riseRate":0.310345,"avgChangeRate":-0.02213},{"month":6,"riseRate":0.413793,"avgChangeRate":-0.003915},{"month":7,"riseRate":0.37931,"avgChangeRate":-0.021352},{"month":8,"riseRate":0.482759,"avgChangeRate":-0.017885},{"month":9,"riseRate":0.448276,"avgChangeRate":0.017648},{"month":10,"riseRate":0.482759,"avgChangeRate":0.035403},{"month":11,"riseRate":0.310345,"avgChangeRate":-0.036495},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.035325}],"exchange":"NASDAQ","name":"巴拉德动力系统","nameEN":"Ballard Power"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴拉德动力系统(BLDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴拉德动力系统,BLDP,巴拉德动力系统股票,巴拉德动力系统股票老虎,巴拉德动力系统股票老虎国际,巴拉德动力系统行情,巴拉德动力系统股票行情,巴拉德动力系统股价,巴拉德动力系统股市,巴拉德动力系统股票价格,巴拉德动力系统股票交易,巴拉德动力系统股票购买,巴拉德动力系统股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴拉德动力系统(BLDP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴拉德动力系统(BLDP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}