Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BCML Baycom

交易中 12-23 15:12:21 EST

26.68

-0.14

-0.52%

最高27.02	最低26.38	成交量13.49万
今开26.38	昨收26.82	日振幅2.40%
总市值2.94亿	流通市值2.72亿	总股本1,104万
成交额360.86万	换手率1.32%	流通股本1,020万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BCML","market":"US","secType":"STK","nameCN":"Baycom","latestPrice":26.6801,"timestamp":1734984731581,"preClose":26.82,"halted":0,"volume":134917,"delay":0,"floatShares":10198487,"shares":11038113,"eps":2.099523,"marketStatus":"交易中","marketStatusCode":2,"change":-0.1399,"latestTime":"12-23 15:12:21 EST","open":26.377,"high":27.02,"low":26.377,"amount":3608645.506384,"amplitude":0.023975,"askPrice":26.86,"askSize":2,"bidPrice":26.67,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.099523,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":0,"listingDate":1525406400000,"adjPreClose":26.82,"adrRate":0,"dividendRate":0.014992,"preHourTrading":{"tag":"盘前","latestPrice":27.7,"preClose":26.82,"latestTime":"04:59 EST","volume":4,"amount":105.92,"timestamp":1734947986196},"postHourTrading":{"tag":"盘后","latestPrice":26.82,"preClose":26.82,"latestTime":"17:22 EST","volume":12052,"amount":323230.5117,"timestamp":1734733369995},"volumeRatio":2.690603,"impliedVol":0.0386,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/BCML","defaultTab":"news","newsList":[{"id":"2493447169","title":"Baycom Corp盘中异动 大幅下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493447169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493447169?lang=zh_cn&edition=full","pubTime":"2024-12-21 04:55","pubTimestamp":1734728134,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日04时55分，Baycom Corp股票出现异动，股价快速跳水5.24%。截至发稿，该股报26.05美元/股，成交量4.2541万股，换手率0.38%，振幅4.49%。Baycom Corp股票所在的银行行业中，整体涨幅为1.10%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045534a1fec354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221045534a1fec354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2492593761","title":"Baycom Corp盘中异动 股价大跌5.00%报27.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492593761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492593761?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554513,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，Baycom Corp股票出现异动，股价快速下跌5.00%。截至发稿，该股报27.46美元/股，成交量1.7498万股，换手率0.16%，振幅7.82%。Baycom Corp股票所在的银行行业中，整体跌幅为1.86%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044154ab82a228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044154ab82a228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2481016381","title":"Baycom Corp盘中异动 股价大跌9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481016381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481016381?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:34","pubTimestamp":1731076472,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，Baycom Corp股票出现异动，股价急速跳水9.25%。截至发稿，该股报24.32美元/股，成交量442股，换手率0.00%，振幅0.00%。Baycom Corp股票所在的银行行业中，整体涨幅为0.11%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343295bdef98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822343295bdef98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2457799937","title":"Baycom Corp盘中异动 早盘股价大跌7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457799937","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457799937?lang=zh_cn&edition=full","pubTime":"2024-08-05 22:04","pubTimestamp":1722866665,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日22时04分，Baycom Corp股票出现异动，股价急速下跌7.30%。截至发稿，该股报20.57美元/股，成交量2223股，换手率0.02%，振幅1.17%。Baycom Corp股票所在的银行行业中，整体跌幅为2.33%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220425af95fc40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805220425af95fc40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2456925123","title":"Baycom Corp盘中异动 下午盘股价大跌5.02%报22.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456925123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456925123?lang=zh_cn&edition=full","pubTime":"2024-08-03 02:56","pubTimestamp":1722624981,"startTime":"0","endTime":"0","summary":"北京时间2024年08月03日02时56分，Baycom Corp股票出现异动，股价大幅跳水5.02%。截至发稿，该股报22.15美元/股，成交量8420股，换手率0.08%，振幅1.91%。Baycom Corp股票所在的银行行业中，整体跌幅为3.26%。其相关个股中，Rocket Companies, Inc.、Loandepot, Inc.、Uwm Holdings Corporation涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Fifth District Bancorp, Inc.较为活跃，换手率分别为6.26%、2.04%、1.95%，振幅较大的相关个股有Rocket Companies, Inc.、Altisource Asset Management Corp Com、Loandepot, Inc.，振幅分别为18.42%、16.10%、13.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080302562196823576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080302562196823576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2456457004","title":"Baycom Corp盘中异动 下午盘快速下挫5.04%报22.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456457004","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456457004?lang=zh_cn&edition=full","pubTime":"2024-08-02 02:13","pubTimestamp":1722536029,"startTime":"0","endTime":"0","summary":"北京时间2024年08月02日02时13分，Baycom Corp股票出现波动，股价快速下挫5.04%。截至发稿，该股报22.88美元/股，成交量1.8127万股，换手率0.16%，振幅7.12%。Baycom Corp股票所在的银行行业中，整体跌幅为1.89%。其相关个股中，Income Opportunity Realty Investors, Inc.、奥本银行、第一资本涨幅较大，Altisource Asset Management Corp Com、Renasant Corporation、Rocket Companies, Inc.较为活跃，换手率分别为7.35%、2.08%、1.67%，振幅较大的相关个股有Altisource Asset Management Corp Com、Orange County Bancorp, Inc.、Shf Holdings, Inc.，振幅分别为64.22%、11.83%、10.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802021349941fd169&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802021349941fd169&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2454801156","title":"Baycom Corp盘中异动 急速拉升5.38%报24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454801156","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454801156?lang=zh_cn&edition=full","pubTime":"2024-07-26 00:34","pubTimestamp":1721925255,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日00时34分，Baycom Corp股票出现波动，股价大幅上涨5.38%。截至发稿，该股报24.88美元/股，成交量1852股，换手率0.02%，振幅4.21%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Baycom Corp股票所在的银行行业中，整体涨幅为1.59%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726003415af9422e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726003415af9422e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0},{"id":"2453006846","title":"BayCom 公司报告截至 6 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2453006846","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453006846?lang=zh_cn&edition=full","pubTime":"2024-07-24 20:00","pubTimestamp":1721822440,"startTime":"0","endTime":"0","summary":"   * BayCom Corp   公布的截至6月底的季度调整后每股收益为50美分，低于去年同期的每股收益59美分。三位分析师对该季度的平均预期是每股收益 48 美分。华尔街预期为每股收益 47 美分至 49 美分。* 营收同比下降 8.2%，至 2230 万美元；分析师预期为 2293 万美元。* BayCom 公司公布的本季度每股收益为 50 美分。* 公司报告的季度净收入为 560 万美元。* BayCom 公司股价本季度上涨了 17.1%，今年迄今为止上涨了 1.0%。华尔街对 BayCom 公司 12 个月目标价的中位数为 25.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2453792825","title":"美国研究综述-Align Technology、McKesson、Schneider National","url":"https://stock-news.laohu8.com/highlight/detail?id=2453792825","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453792825?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:31","pubTimestamp":1721662281,"startTime":"0","endTime":"0","summary":"    路透7月22日 - 华尔街证券分析师周一调整了对 Align Technology、McKesson 和 Schneider National 等几家美国上市公司的评级和目标价。* McKesson Corp   ：瑞银将目标价从630美元上调至670美元              * Schneider National   ：美国银行全球研究将其评级从 \"中性 \"下调至 \"跑输大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARCB","BCML","AMZN","ACM","AMRC","ANAB","BCBP","ADC","LU0476273544.USD","AGCO","BHP","BAC","AXL","ALV","AXP","LU1244550221.USD","BRBR","AVBP","AMD","BHLB","OZK","BE","PPG","ANF","AUGX","AA","CMA","AEP","LU2242652126.USD","BANR","AES","AN","ALX","BANF","BGS","LU","PINE","LU0149725797.USD","BNTC","AGEN","LU1880398554.USD","TXG","BKU","AXSM","BMI","APA","ALGN","BK4141","AAL","IE0034235188.USD"],"gpt_icon":0},{"id":"2453649747","title":"BayCom Corp   预计每股收益51美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2453649747","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453649747?lang=zh_cn&edition=full","pubTime":"2024-07-22 20:26","pubTimestamp":1721651171,"startTime":"0","endTime":"0","summary":"   * BayCom Corp    将于10月17日公布截至2024年9月30日的财报() 预计季度收入将出现下降   * 根据 LSEG 数据，3 位分析师的平均预期显示，这家总部位于加利福尼亚核桃溪的公司的营收预计将从去年同期的 2481 万美元下降 6.6%，至 2316.7 万美元。   * LSEG 的分析师平均预计 BayCom 公司每股收益为 51 美分。* 华尔街对 BayCom 公司 12 个月目标价的中位数为 25.00 美元，高于其最新收盘价 23.14 美元。7月22日 - 上一季度业绩。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BCML"],"gpt_icon":0},{"id":"2452463595","title":"BayCom(BCML.US)：2024年Q2财报实现营收2377.8万美元，前值为2536.7万美元，预期值为2287万美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2452463595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452463595?lang=zh_cn&edition=full","pubTime":"2024-07-19 06:20","pubTimestamp":1721341210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2452504431","title":"Baycom Corp盘中异动 快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452504431","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452504431?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:51","pubTimestamp":1721224261,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时51分，Baycom Corp股票出现异动，股价快速下挫5.34%。截至发稿，该股报22.17美元/股，成交量4357股，换手率0.04%，振幅2.90%。Baycom Corp股票所在的银行行业中，整体涨幅为0.03%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071721510195cef0ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071721510195cef0ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2452949952","title":"Baycom Corp盘中异动 下午盘股价大涨6.11%报23.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452949952","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452949952?lang=zh_cn&edition=full","pubTime":"2024-07-17 02:44","pubTimestamp":1721155487,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日02时44分，Baycom Corp股票出现波动，股价快速拉升6.11%。截至发稿，该股报23.27美元/股，成交量7796股，换手率0.07%，振幅3.06%。Baycom Corp股票所在的银行行业中，整体涨幅为1.21%。其相关个股中，Servisfirst Bancshares, Inc.、莫肯特尔银行、美斯夫银行涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、格伦伯尼万通金控较为活跃，换手率分别为43.40%、2.33%、2.24%，振幅较大的相关个股有Pineapple Financial Inc.、Servisfirst Bancshares, Inc.、格伦伯尼万通金控，振幅分别为21.71%、14.94%、13.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717024447941f7834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717024447941f7834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BCML"],"gpt_icon":0},{"id":"2450393194","title":"Baycom Corp盘中异动 大幅拉升5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450393194","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450393194?lang=zh_cn&edition=full","pubTime":"2024-07-12 00:33","pubTimestamp":1720715597,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日00时33分，Baycom Corp股票出现波动，股价大幅上涨5.08%。截至发稿，该股报21.11美元/股，成交量3761股，换手率0.03%，振幅3.83%。Baycom Corp股票所在的银行行业中，整体涨幅为0.24%。Baycom Corp公司简介：BayCom Corp 是 United Business Bank 的银行控股公司，通过其全方位服务分支机构和贷款生产办公室为企业和企业主以及个人提供广泛的金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712003317aef9422c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712003317aef9422c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BCML","BK4211"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.unitedbusinessbank.com","stockEarnings":[{"period":"1week","weight":-0.071},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.1283},{"period":"6month","weight":0.4071},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.1369}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"BayCom Corp是一家州特许银行，于2004年3月24日根据加州法律注册成立。BayCom Corp的主要目标是通过机会性收购扩大其商业银行业务，从而提高股东价值并实现持续的盈利增长，这些机会性收购是特许经营价值和有机增长的附加值。该公司致力于通过提供全面的综合服务为客户提供增强的银行体验，这套完善的银行产品和服务旨在满足他们的需求，并为社区银行提供高质量，基于关系的客户服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.012392},{"month":2,"riseRate":0.666667,"avgChangeRate":0.043504},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.094676},{"month":4,"riseRate":0.666667,"avgChangeRate":0.003661},{"month":5,"riseRate":0.666667,"avgChangeRate":0.009347},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.012605},{"month":7,"riseRate":0.571429,"avgChangeRate":0.025908},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.002899},{"month":9,"riseRate":0.571429,"avgChangeRate":-0.00271},{"month":10,"riseRate":0.714286,"avgChangeRate":0.014716},{"month":11,"riseRate":0.571429,"avgChangeRate":0.066222},{"month":12,"riseRate":0.714286,"avgChangeRate":0.024748}],"exchange":"NASDAQ","name":"Baycom","nameEN":"Baycom"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Baycom(BCML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Baycom,BCML,Baycom股票,Baycom股票老虎,Baycom股票老虎国际,Baycom行情,Baycom股票行情,Baycom股价,Baycom股市,Baycom股票价格,Baycom股票交易,Baycom股票购买,Baycom股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Baycom(BCML)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Baycom(BCML)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}