比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BBGI 比斯利

交易中 07-29 12:23:31 EDT

0.6680

+0.0060

+0.91%

最高0.6700	最低0.6400	成交量1.44万
今开0.6700	昨收0.6620	日振幅4.53%
总市值2,027万	流通市值625.67万	总股本3,034万
成交额9,411	换手率0.15%	流通股本936.64万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BBGI","market":"US","secType":"STK","nameCN":"比斯利","latestPrice":0.668,"timestamp":1722269583612,"preClose":0.662,"halted":0,"volume":14447,"delay":0,"floatShares":9366358,"shares":30344276,"eps":-2.38357,"marketStatus":"交易中","marketStatusCode":2,"change":0.006,"latestTime":"07-29 12:23:31 EDT","open":0.67,"high":0.67,"low":0.64,"amount":9410.961299479999,"amplitude":0.045317,"askPrice":0.6765,"askSize":100,"bidPrice":0.64,"bidSize":3560,"shortable":3,"etf":0,"ttmEps":-2.38357,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1722283200000},"adr":0,"listingDate":950245200000,"adjPreClose":0.662,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.65,"preClose":0.662,"latestTime":"08:00 EDT","volume":7,"amount":4.55,"timestamp":1722254432626},"postHourTrading":{"tag":"盘后","latestPrice":0.669,"preClose":0.669,"latestTime":"16:11 EDT","volume":25,"amount":16.6375,"timestamp":1722024708526},"volumeRatio":2.246168},"requestUrl":"/m/hq/s/BBGI","defaultTab":"news","newsList":[{"id":"2454761872","title":"比斯利广播集团盘中异动 大幅下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454761872","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454761872?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:05","pubTimestamp":1721916324,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日22时05分，比斯利广播集团股票出现异动，股价急速下跌6.15%。截至发稿，该股报0.610美元/股，成交量2367股，换手率0.01%，振幅10.77%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.06%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220524aefb779b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725220524aefb779b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2453634360","title":"比斯利广播集团盘中异动 股价大跌5.17%报0.640美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453634360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453634360?lang=zh_cn&edition=full","pubTime":"2024-07-24 01:37","pubTimestamp":1721756256,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日01时37分，比斯利广播集团股票出现波动，股价快速下挫5.17%。截至发稿，该股报0.640美元/股，成交量1352股，换手率0.00%，振幅7.32%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.41%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724013736aefb07d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724013736aefb07d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2453706797","title":"BUZZ-英国比斯利（Beazley）保险公司在 IT 系统故障的情况下仍维持业绩展望，公司业绩上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2453706797","media":"Reuters","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2453706797?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:18","pubTimestamp":1721719115,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    7月23日 - ** Beazley  股价上涨2.9%至668.50便士，是富时100指数  中涨幅最大的股票之一。 ** 该保险公司表示， (link)，在上周五的全球IT故障之后，它没有计划改变其指导原则。** Beazley表示：\"根据目前已知的情况，该事件不会改变目前未贴现的全年综合赔付率指引，即在80%以下。** 全球网络安全公司CrowdStrike   的软件更新引发了微软  客户的系统问题，导致周五从银行到媒体公司等众多行业的 (link)。** 包括当日涨幅在内，该股今年累计上涨约 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1951200564.SGD","BK4503","BK4525","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","IE00B894F039.SGD","LU1951198990.SGD","LU2125909759.SGD","IE0004086264.USD","IE00B5TLWC47.USD","IE00BMPRXQ63.HKD","IE00B19Z9Z06.USD","LU2433249047.HKD","IE00BDRTCR15.USD","IE000KEQY171.SGD","BK4125","IE00BK4W5M84.HKD","LU1548497426.USD","BK4588","IE00BLSP4239.USD","IE0005OL40V9.USD","LU1974910355.USD","LU1923622614.USD","LU2286300806.USD","LU2272731782.SGD","BK4577","IE00B3SWFQ91.USD","BUZZ","IE00BFSS8Q28.SGD","IE00BMPRXN33.USD","LU1923622291.USD","BK4592","LU1992135472.HKD","BK4581","IE0004091025.USD","IE00BLSP4452.SGD","LU2125909593.SGD","LU2106854487.HKD","BK4579","BBGI","LU2125909916.SGD","IE0003U64NQ7.SGD","BK4504","LU1720051108.HKD","BK4527","BK4532"],"gpt_icon":1},{"id":"2453799731","title":"比斯利广播集团盘中异动 早盘急速拉升6.25%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799731","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453799731?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:33","pubTimestamp":1721658804,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时33分，比斯利广播集团股票出现异动，股价快速上涨6.25%。截至发稿，该股报0.680美元/股，成交量7048股，换手率0.02%，振幅3.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.01%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223324aefacbca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722223324aefacbca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2452436220","title":"比斯利广播集团盘中异动 临近午盘股价大跌8.05%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452436220","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452436220?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:37","pubTimestamp":1721317041,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时37分，比斯利广播集团股票出现波动，股价急速跳水8.05%。截至发稿，该股报0.641美元/股，成交量374股，换手率0.00%，振幅1.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.10%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718233721aefa5a18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718233721aefa5a18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2451915226","title":"比斯利广播集团盘中异动 早盘股价大涨6.19%报0.669美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451915226","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451915226?lang=zh_cn&edition=full","pubTime":"2024-07-16 22:34","pubTimestamp":1721140466,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日22时34分，比斯利广播集团股票出现异动，股价急速上涨6.19%。截至发稿，该股报0.669美元/股，成交量5299股，换手率0.02%，振幅3.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.11%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223426aef9f65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716223426aef9f65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2451497626","title":"比斯利广播集团股价重挫11.96% 市值涨18.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451497626","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451497626?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:31","pubTimestamp":1721053898,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时31分，比斯利广播集团股票出现波动，股价急速下跌11.96%。截至发稿，该股报0.584美元/股，成交量2402股，换手率0.01%，振幅0.02%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.17%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152231389681cd4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407152231389681cd4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2450843536","title":"比斯利广播集团盘中异动 早盘快速下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450843536","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450843536?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:31","pubTimestamp":1720791083,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日21时31分，比斯利广播集团股票出现异动，股价急速下跌5.32%。截至发稿，该股报0.580美元/股，成交量1.9903万股，换手率0.07%，振幅0.02%。比斯利广播集团股票所在的广播媒体行业中，整体跌幅为0.55%。其相关个股中，积云媒体、Curiositystream Inc.、思享无限涨幅较大，Loop Media, Inc.、Fubotv Inc.、比斯利广播集团较为活跃，换手率分别为8.04%、0.11%、0.07%，振幅较大的相关个股有Curiositystream Inc.、Fubotv Inc.、Loop Media, Inc.，振幅分别为5.28%、2.35%、1.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122131239f3c00ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407122131239f3c00ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2450392836","title":"比斯利广播集团盘中异动 下午盘股价大涨9.46%报0.641美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450392836","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450392836?lang=zh_cn&edition=full","pubTime":"2024-07-12 02:38","pubTimestamp":1720723110,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日02时38分，比斯利广播集团股票出现异动，股价快速拉升9.46%。截至发稿，该股报0.641美元/股，成交量7.6641万股，换手率0.25%，振幅4.77%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.55%。其相关个股中，Iheartmedia, Inc.、比斯利广播集团、E.W. Scripps Company 涨幅较大，Loop Media, Inc.、Fubotv Inc.、格雷电视较为活跃，换手率分别为2.58%、2.09%、1.56%，振幅较大的相关个股有Iheartmedia, Inc.、比斯利广播集团、Mediaco Holding Inc.，振幅分别为13.89%、9.48%、8.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712023830aef94367&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712023830aef94367&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2450889630","title":"比斯利广播集团盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450889630","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450889630?lang=zh_cn&edition=full","pubTime":"2024-07-09 00:42","pubTimestamp":1720456957,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日00时42分，比斯利广播集团股票出现异动，股价快速拉升6.00%。截至发稿，该股报0.650美元/股，成交量1.0705万股，换手率0.04%，振幅2.45%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.68%。其相关个股中，Liberty Media Corporation - Series B Liberty Siriusxm、Mediaco Holding Inc.、比斯利广播集团涨幅较大，Loop Media, Inc.、格雷电视、Fubotv Inc.较为活跃，换手率分别为4.50%、0.82%、0.58%，振幅较大的相关个股有Loop Media, Inc.、Mediaco Holding Inc.、格雷电视，振幅分别为15.00%、12.05%、7.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004237aef87d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709004237aef87d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2448015486","title":"比斯利广播集团盘中异动 股价大涨9.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448015486","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448015486?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:13","pubTimestamp":1720016010,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时13分，比斯利广播集团股票出现波动，股价急速拉升9.51%。截至发稿，该股报0.668美元/股，成交量2866股，换手率0.01%，振幅1.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.27%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703221330941f387b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703221330941f387b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2448168721","title":"比斯利广播集团盘中异动 早盘快速拉升6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448168721","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448168721?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:31","pubTimestamp":1719930669,"startTime":"0","endTime":"0","summary":"北京时间2024年07月02日22时31分，比斯利广播集团股票出现异动，股价急速拉升6.33%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为1.50%。其相关个股中，格雷电视-A、Liberty Media Corporation - Series B Liberty Siriusxm、比斯利广播集团涨幅较大，Loop Media, Inc.、Fubotv Inc.、Tegna Inc较为活跃，换手率分别为9.06%、0.35%、0.14%，振幅较大的相关个股有Loop Media, Inc.、Iheartmedia, Inc.、比斯利广播集团，振幅分别为11.70%、10.90%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223109af90356e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702223109af90356e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2446624655","title":"比斯利广播集团盘中异动 快速跳水5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446624655","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446624655?lang=zh_cn&edition=full","pubTime":"2024-06-28 03:36","pubTimestamp":1719516987,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日03时36分，比斯利广播集团股票出现波动，股价急速下挫5.66%。截至发稿，该股报0.632美元/股，成交量2.3851万股，换手率0.08%，振幅10.19%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.69%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628033627af8f8e41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628033627af8f8e41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2445070496","title":"比斯利广播集团盘中异动 早盘大幅上涨7.73%报0.680美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445070496","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445070496?lang=zh_cn&edition=full","pubTime":"2024-06-24 22:09","pubTimestamp":1719238153,"startTime":"0","endTime":"0","summary":"北京时间2024年06月24日22时09分，比斯利广播集团股票出现异动，股价急速上涨7.73%。截至发稿，该股报0.680美元/股，成交量330股，换手率0.00%，振幅0.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.16%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220914af8eecfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624220914af8eecfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2444933311","title":"比斯利广播集团盘中异动 早盘快速拉升6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444933311","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444933311?lang=zh_cn&edition=full","pubTime":"2024-06-17 22:16","pubTimestamp":1718633765,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日22时16分，比斯利广播集团股票出现异动，股价大幅上涨6.72%。截至发稿，该股报0.718美元/股，成交量2012股，换手率0.01%，振幅8.58%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.12%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617221606941eefb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617221606941eefb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2443595774","title":"比斯利广播集团盘中异动 股价大涨6.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443595774","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443595774?lang=zh_cn&edition=full","pubTime":"2024-06-13 02:34","pubTimestamp":1718217254,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日02时34分，比斯利广播集团股票出现异动，股价急速上涨6.29%。截至发稿，该股报0.710美元/股，成交量2.0408万股，换手率0.07%，振幅10.00%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.68%。其相关个股中，Mediaco Holding Inc.、比斯利广播集团、思享无限涨幅较大，Mediaco Holding Inc.、Fubotv Inc.、Iheartmedia, Inc.较为活跃，换手率分别为15.98%、2.71%、1.19%，振幅较大的相关个股有Mediaco Holding Inc.、Curiositystream Inc C/Wts 14/10/2025、Curiositystream Inc.，振幅分别为52.83%、20.73%、15.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613023415aef49d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613023415aef49d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2437792410","title":"比斯利广播集团盘中异动 下午盘大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437792410","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437792410?lang=zh_cn&edition=full","pubTime":"2024-05-24 02:51","pubTimestamp":1716490309,"startTime":"0","endTime":"0","summary":"北京时间2024年05月24日02时51分，比斯利广播集团股票出现波动，股价急速下跌5.25%。截至发稿，该股报0.662美元/股，成交量3142股，换手率0.01%，振幅4.99%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.07%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524025149aef15c42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524025149aef15c42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","BBGI"],"gpt_icon":0},{"id":"2436602048","title":"比斯利广播集团2024财年第一财季实现净利润7970.00美元，同比增加100.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436602048","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436602048?lang=zh_cn&edition=full","pubTime":"2024-05-17 00:21","pubTimestamp":1715876487,"startTime":"0","endTime":"0","summary":"3月31日，比斯利广播集团公布财报，公告显示公司2024财年第一财季净利润为7970.00美元，同比增加100.23%；其中营业收入为54.38百万美元，同比减少5.88%，每股基本收益为0.00美元。从资产负债表来看，比斯利广播集团总负债4.17亿美元，其中短期债务8.08百万美元，资产负债比为1.36，流动比率为1.93。机构评级：截至2024年3月31日，当前有1家机构对比斯利广播集团目标价做出预测，其中目标均价为2.50美元，其中最低目标价为2.50美元，最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170021348b0f8c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170021348b0f8c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI"],"gpt_icon":0},{"id":"2435372243","title":"比斯利广播集团盘中异动 临近午盘股价大涨5.14%报0.724美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435372243","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435372243?lang=zh_cn&edition=full","pubTime":"2024-05-13 23:39","pubTimestamp":1715614761,"startTime":"0","endTime":"0","summary":"北京时间2024年05月13日23时39分，比斯利广播集团股票出现波动，股价急速拉升5.14%。截至发稿，该股报0.724美元/股，成交量4.302万股，换手率0.14%，振幅5.49%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.92%。比斯利广播集团公司简介：比斯利广播集团是一家多平台媒体公司，其主要业务是在美国各地运营广播电台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132339217a599e7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405132339217a599e7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0},{"id":"2433787007","title":"比斯利广播集团盘中异动 股价大涨5.40%报0.759美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433787007","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2433787007?lang=zh_cn&edition=full","pubTime":"2024-05-08 00:37","pubTimestamp":1715099853,"startTime":"0","endTime":"0","summary":"北京时间2024年05月08日00时37分，比斯利广播集团股票出现波动，股价快速上涨5.40%。截至发稿，该股报0.759美元/股，成交量1.0677万股，换手率0.04%，振幅2.18%。比斯利广播集团股票所在的广播媒体行业中，整体涨幅为0.00%。其相关个股中，Curiositystream Inc.、格雷电视、比斯利广播集团涨幅较大，Fubotv Inc.、格雷电视、E.W. Scripps Company 较为活跃，换手率分别为2.00%、0.62%、0.24%，振幅较大的相关个股有格雷电视、Mediaco Holding Inc.、Loop Media, Inc.，振幅分别为8.55%、6.50%、6.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800373479264f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050800373479264f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BBGI","BK4125"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.bbgi.com","stockEarnings":[{"period":"1week","weight":0.0453},{"period":"1month","weight":-0.0015},{"period":"3month","weight":-0.0998},{"period":"6month","weight":-0.2727},{"period":"1year","weight":-0.278},{"period":"ytd","weight":-0.238}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Beasley Broadcast Group, Inc.是一家无线电广播公司，其主要业务是在美国各地经营的广播电台。该公司拥有并经营63家电台，分布在以下市场：美国佐治亚州亚特兰大，乔治亚州奥古斯塔，波士顿，费耶特维尔，北卡罗来纳州，迈尔斯堡 - 那不勒斯，佛罗里达州，格林维尔 - 新伯尔尼 - 杰克逊维尔，北卡罗来纳州，内华达州拉斯维加斯，迈阿密 - 劳德代尔堡，佛罗里达州，宾夕法尼亚州费城，西棕榈滩，佛罗里达州博卡拉顿，和Wilmington，DE。该公司还在乔治亚州奥古斯塔经营一个在展开的AM波段电台。此外，该公司提供管理服务，在拉斯维加斯，内华达州两家广播电台。该公司的各组电台在每个无线电市场作为一个市场集群。比斯利广播集团有限公司于1999年注册成立于特拉华州。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.082904},{"month":2,"riseRate":0.416667,"avgChangeRate":-0.007392},{"month":3,"riseRate":0.48,"avgChangeRate":0.014116},{"month":4,"riseRate":0.52,"avgChangeRate":0.049992},{"month":5,"riseRate":0.32,"avgChangeRate":-0.030469},{"month":6,"riseRate":0.48,"avgChangeRate":0.00982},{"month":7,"riseRate":0.32,"avgChangeRate":-0.026199},{"month":8,"riseRate":0.291667,"avgChangeRate":-0.042818},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.021725},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.042794},{"month":11,"riseRate":0.458333,"avgChangeRate":-0.006274},{"month":12,"riseRate":0.458333,"avgChangeRate":0.063388}],"exchange":"NASDAQ","name":"比斯利","nameEN":"Beasley Broadcast"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比斯利,BBGI,比斯利股票,比斯利股票老虎,比斯利股票老虎国际,比斯利行情,比斯利股票行情,比斯利股价,比斯利股市,比斯利股票价格,比斯利股票交易,比斯利股票购买,比斯利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比斯利(BBGI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比斯利(BBGI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}