Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

BAK Braskem S/A ADS

休市中 08-23 16:00:00 EDT

6.33

+0.24

+3.94%

盘后6.39

+0.06+0.95%

19:50 EDT

最高6.41	最低6.16	成交量43.71万
今开6.22	昨收6.09	日振幅4.02%
总市值25.22亿	流通市值6.42亿	总股本3.98亿
成交额277.10万	换手率0.43%	流通股本1.01亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"BAK","market":"US","secType":"STK","nameCN":"Braskem S/A ADS","latestPrice":6.33,"timestamp":1724443200000,"preClose":6.09,"halted":0,"volume":437057,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.33,"latestTime":"19:50 EDT","volume":3578,"amount":22709.31,"timestamp":1724457019352},"delay":0,"floatShares":101379960,"shares":398484206,"eps":-4.101289,"marketStatus":"休市中","marketStatusCode":7,"change":0.24,"latestTime":"08-23 16:00:00 EDT","open":6.22,"high":6.405,"low":6.16,"amount":2770985.959814,"amplitude":0.04023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.101289,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724659200000},"adr":1,"listingDate":914216400000,"adjPreClose":6.09,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":6.22,"preClose":6.09,"latestTime":"09:16 EDT","volume":834,"amount":5182.870482,"timestamp":1724419009331},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.33,"latestTime":"19:50 EDT","volume":3578,"amount":22709.31,"timestamp":1724457019352},"volumeRatio":0.85909293210688},"requestUrl":"/m/hq/s/BAK","defaultTab":"news","newsList":[{"id":"2457489793","title":"Braskem S.A.盘中异动 早盘大幅拉升5.08%报6.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457489793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457489793?lang=zh_cn&edition=full","pubTime":"2024-08-08 23:09","pubTimestamp":1723129768,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日23时09分，Braskem S.A.股票出现异动，股价大幅上涨5.08%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.30%。其相关个股中，Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Braskem S.A.涨幅较大，Origin Materials, Inc.、Rayonier Advanced Materials Inc.、Asp Isotopes Inc.较为活跃，换手率分别为0.68%、0.38%、0.31%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、Origin Materials, Inc.、Asp Isotopes Inc.，振幅分别为48.44%、10.50%、10.48%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808230928a1d427d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808230928a1d427d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2457825381","title":"Braskem S.A.盘中异动 早盘急速上涨5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457825381","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457825381?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:22","pubTimestamp":1723044139,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日23时22分，Braskem S.A.股票出现波动，股价大幅拉升5.12%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为2.07%。其相关个股中，Rayonier Advanced Materials Inc.、Origin Matls Inc C/Wts 25/06/2026 、Braskem S.A.涨幅较大，Rayonier Advanced Materials Inc.、绿色平原能源、Asp Isotopes Inc.较为活跃，换手率分别为1.25%、1.04%、0.58%，振幅较大的相关个股有Rayonier Advanced Materials Inc.、绿色平原能源、Asp Isotopes Inc.，振幅分别为19.79%、11.82%、8.85%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807232221aefdbd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240807232221aefdbd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2457766773","title":"Braskem S.A.盘中异动 早盘股价大跌6.57%报5.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457766773","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457766773?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:34","pubTimestamp":1722864899,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时34分，Braskem S.A.股票出现波动，股价大幅下跌6.57%。截至发稿，该股报5.40美元/股，成交量27.1574万股，换手率0.07%，振幅2.16%。机构评级方面，在所有11家参与评级的机构中，45%的券商给予买入建议，45%的券商给予持有建议，10%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.29%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134599f1070a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052134599f1070a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2453771839","title":"Braskem S.A.盘中异动 大幅拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453771839","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453771839?lang=zh_cn&edition=full","pubTime":"2024-07-23 00:05","pubTimestamp":1721664358,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日00时05分，Braskem S.A.股票出现异动，股价大幅上涨5.02%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为1.08%。其相关个股中，Braskem S.A.、Rayonier Advanced Materials Inc.、Origin Materials, Inc.涨幅较大，Asp Isotopes Inc.、Rayonier Advanced Materials Inc.、绿色平原能源较为活跃，换手率分别为0.78%、0.47%、0.33%，振幅较大的相关个股有Origin Matls Inc C/Wts 25/06/2026 、绿色平原能源、Origin Materials, Inc.，振幅分别为13.79%、7.45%、7.05%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723000558941f9364&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723000558941f9364&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2452435473","title":"Braskem S.A.盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435473","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452435473?lang=zh_cn&edition=full","pubTime":"2024-07-18 23:30","pubTimestamp":1721316637,"startTime":"0","endTime":"0","summary":"北京时间2024年07月18日23时30分，Braskem S.A.股票出现波动，股价大幅跳水5.05%。截至发稿，该股报6.68美元/股，成交量17.5834万股，换手率0.04%，振幅2.77%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.55%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718233037af93002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718233037af93002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2448481366","title":"Braskem S.A.盘中异动 股价大涨5.25%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448481366","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2448481366?lang=zh_cn&edition=full","pubTime":"2024-07-03 22:45","pubTimestamp":1720017950,"startTime":"0","endTime":"0","summary":"北京时间2024年07月03日22时45分，Braskem S.A.股票出现异动，股价快速拉升5.25%。截至发稿，该股报6.61美元/股，成交量29.5409万股，换手率0.07%，振幅3.03%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.84%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703224550941f389f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703224550941f389f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2444190109","title":"Braskem S.A.盘中异动 大幅下跌5.09%报6.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444190109","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444190109?lang=zh_cn&edition=full","pubTime":"2024-06-18 01:28","pubTimestamp":1718645292,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日01时28分，Braskem S.A.股票出现波动，股价快速跳水5.09%。截至发稿，该股报6.53美元/股，成交量43.5222万股，换手率0.11%，振幅2.65%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.24%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012812aef54c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618012812aef54c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2441729407","title":"Braskem S.A.盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441729407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441729407?lang=zh_cn&edition=full","pubTime":"2024-06-07 03:24","pubTimestamp":1717701843,"startTime":"0","endTime":"0","summary":"北京时间2024年06月07日03时24分，Braskem S.A.股票出现异动，股价大幅下跌5.00%。截至发稿，该股报6.75美元/股，成交量81.8406万股，换手率0.21%，振幅4.79%。机构评级方面，在所有11家参与评级的机构中，36%的券商给予买入建议，55%的券商给予持有建议，9%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.27%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。它的大部分收入来自巴西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607032403aef3d6c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240607032403aef3d6c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4090","BAK"],"gpt_icon":0},{"id":"2437056443","title":"小摩：维持Braskem(BAK.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437056443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437056443?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:36","pubTimestamp":1716561360,"startTime":"0","endTime":"0","summary":"小摩：维持Braskem(BAK.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524223603955980c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240524223603955980c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK"],"gpt_icon":0},{"id":"2437978055","title":"小摩：维持Braskem(BAK.US)评级，由中性调整至中性评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2437978055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2437978055?lang=zh_cn&edition=full","pubTime":"2024-05-24 22:27","pubTimestamp":1716560857,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IE00BKVL7J92.USD","SG9999002232.USD","LU0211326755.USD","IE00B1BXHZ80.USD","LU2552382058.USD","LU0211327993.USD","BK4566","BK4533","LU0211328371.USD","LU0320765489.SGD","LU1914381329.SGD","BAK","LU1244550494.USD","LU0106831901.USD","LU2552382215.SGD","IE00B3S45H60.SGD","LU0496365809.HKD","LU2023250504.SGD","LU1496350502.SGD","LU1267930490.SGD","IE00BLSP4239.USD","LU1974910355.USD","LU1032466523.USD","BK4550","LU0882574139.USD","LU1244550221.USD","BK4581","IE00B1XK9C88.USD","LU0208291251.USD","LU1261432733.SGD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU2552382132.HKD","LU1496350171.SGD","LU1670627923.USD","LU1668664300.SGD","IE00BBT3K403.USD","LU1670628061.USD","BK4534","LU0170899867.USD","LU1363072403.SGD","LU0976567544.SGD","LU0971096721.USD","LU1244550577.SGD","LU0211326839.USD","LU0320765646.SGD","LU0149725797.USD","SG9999002224.SGD","BK4504"],"gpt_icon":0},{"id":"2433397479","title":"Braskem S.A.盘中异动 股价大跌14.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433397479","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2433397479?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:31","pubTimestamp":1715002317,"startTime":"0","endTime":"0","summary":"北京时间2024年05月06日21时31分，Braskem S.A.股票出现波动，股价急速下挫14.95%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.35%。其相关个股中，Advansix Inc.、Origin Materials, Inc.、Tronox Holdings Plc涨幅较大，Origin Materials, Inc.、Braskem S.A.、绿色平原能源较为活跃，换手率分别为0.20%、0.20%、0.04%，振幅较大的相关个股有Origin Materials, Inc.、Asp Isotopes Inc.、Braskem S.A.，振幅分别为5.26%、1.56%、1.45%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062131578ae163d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405062131578ae163d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"1155627269","title":"BRASKEM与阿联酋阿布扎比国家石油公司谈判破裂","url":"https://stock-news.laohu8.com/highlight/detail?id=1155627269","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155627269?lang=zh_cn&edition=full","pubTime":"2024-05-06 21:23","pubTimestamp":1715001789,"startTime":"0","endTime":"0","summary":"5月6日，$BRASKEM-ADR(HOOD)$美股盘前一度下跌25%。消息面上，这家巴西的石化公司与阿联酋阿布扎比国家石油公司的谈判破裂。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAK"],"gpt_icon":0},{"id":"2432983924","title":"Braskem S.A.盘中异动 早盘快速拉升5.15%报8.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2432983924","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432983924?lang=zh_cn&edition=full","pubTime":"2024-05-02 22:45","pubTimestamp":1714661151,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日22时45分，Braskem S.A.股票出现波动，股价快速拉升5.15%。截至发稿，该股报8.58美元/股，成交量27.7185万股，换手率0.07%，振幅2.33%。机构评级方面，在所有10家参与评级的机构中，40%的券商给予买入建议，50%的券商给予持有建议，10%的券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.12%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。该公司的地理部门包括巴西、美国、欧洲和墨西哥。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222455187e8559d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050222455187e8559d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2431253593","title":"Braskem S.A.盘中异动 大幅下挫5.33%报8.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431253593","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431253593?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483945,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时32分，Braskem S.A.股票出现异动，股价快速跳水5.33%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.33%。其相关个股中，Lsb Industries, Inc.、Asp Isotopes Inc.、海湾资源涨幅较大，Lsb Industries, Inc.、Origin Materials, Inc.、Braskem S.A.较为活跃，换手率分别为0.10%、0.09%、0.04%，振幅较大的相关个股有Lsb Industries, Inc.、Origin Materials, Inc.、梅思恩，振幅分别为5.47%、1.31%、1.17%。Braskem S.A.公司简介：巴西石化股份公司生产和销售化学品、石化产品、燃料和公用事业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132258b666850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132258b666850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2422925564","title":"Braskem S.A.盘中异动 临近收盘股价大涨5.00%报10.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422925564","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2422925564?lang=zh_cn&edition=full","pubTime":"2024-03-28 03:59","pubTimestamp":1711569591,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日03时59分，Braskem S.A.股票出现异动，股价急速上涨5.00%。截至发稿，该股报10.91美元/股，成交量113.28万股，换手率0.28%，振幅6.02%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。Braskem S.A.股票所在的化工制品行业中，整体涨幅为1.82%。Braskem S.A.公司简介：Braskem SA 生产和销售化学品，石化产品，燃料和煤气、水、电等公共服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328035951791d52f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328035951791d52f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4090","BAK","BK4588","BK4144","BK4585"],"gpt_icon":0},{"id":"2420855728","title":"Braskem S.A.股价飙升10.23% 市值涨4.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420855728","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2420855728?lang=zh_cn&edition=full","pubTime":"2024-03-20 21:32","pubTimestamp":1710941538,"startTime":"0","endTime":"0","summary":"北京时间2024年03月20日21时32分，Braskem S.A.股票出现波动，股价大幅上涨10.23%。截至发稿，该股报9.91美元/股，成交量11.3615万股，换手率0.03%，振幅0.78%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为0.15%。Braskem S.A.公司简介：Braskem SA 生产和销售化学品，石化产品，燃料和煤气、水、电等公共服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132188b4ca1b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403202132188b4ca1b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","LPG","BK4090","BK4144"],"gpt_icon":0},{"id":"2420878329","title":"Braskem(BAK.US)：2023年Q4财报实现营收33.69亿美元，前值为36.13亿美元；每股收益为-0.80美元，前值为-1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2420878329","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2420878329?lang=zh_cn&edition=full","pubTime":"2024-03-20 04:43","pubTimestamp":1710880982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAK","BK4090"],"gpt_icon":0},{"id":"2420227228","title":"Braskem S.A.盘中异动 早盘急速拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420227228","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2420227228?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:44","pubTimestamp":1710855878,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日21时44分，Braskem S.A.股票出现波动，股价急速拉升5.12%。Braskem S.A.股票所在的化工制品行业中，整体涨幅为0.12%。其相关个股中，Foremost Lithium Resource & Technol C/Wts 24/08/2028 、Braskem S.A.、绿色平原能源涨幅较大，Asp Isotopes Inc.、Braskem S.A.、绿色平原能源较为活跃，换手率分别为0.18%、0.07%、0.05%，振幅较大的相关个股有Asp Isotopes Inc.、绿色平原能源、Origin Materials, Inc.，振幅分别为5.78%、3.63%、2.48%。Braskem S.A.公司简介：Braskem SA 生产和销售化学品，石化产品，燃料和煤气、水、电等公共服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192144397a4db4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403192144397a4db4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BAK","BK4144","BK4090"],"gpt_icon":0},{"id":"2417276144","title":"Braskem S.A.盘中异动 临近收盘快速下挫5.03%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417276144","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417276144?lang=zh_cn&edition=full","pubTime":"2024-03-06 04:55","pubTimestamp":1709672135,"startTime":"0","endTime":"0","summary":"北京时间2024年03月06日04时55分，Braskem S.A.股票出现异动，股价大幅跳水5.03%。截至发稿，该股报8.49美元/股，成交量84.8007万股，换手率0.21%，振幅4.70%。Braskem S.A.股票所在的化工制品行业中，整体跌幅为1.05%。Braskem S.A.公司简介：Braskem SA 生产和销售化学品，石化产品，燃料和煤气、水、电等公共服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060455357917909d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403060455357917909d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BAK","BK4090","LPG","BK4144"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.braskem.com.br","stockEarnings":[{"period":"1week","weight":0.0177},{"period":"1month","weight":0.0016},{"period":"3month","weight":-0.1423},{"period":"6month","weight":-0.2262},{"period":"1year","weight":-0.3142},{"period":"ytd","weight":-0.2823}],"compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.0386},{"period":"3month","weight":0.0617},{"period":"6month","weight":0.1069},{"period":"1year","weight":0.2867},{"period":"ytd","weight":0.1827}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Braskem is the largest petrochemical company in the Americas and the world’s third largest producer of polypropylene, and it considers competitiveness and technology autonomy, combined with the commitment to promote the sustainable development, as its strategy bases.","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.019101},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.00502},{"month":3,"riseRate":0.5,"avgChangeRate":0.012683},{"month":4,"riseRate":0.461538,"avgChangeRate":0.073456},{"month":5,"riseRate":0.346154,"avgChangeRate":-0.032921},{"month":6,"riseRate":0.6,"avgChangeRate":0.018069},{"month":7,"riseRate":0.52,"avgChangeRate":0.010147},{"month":8,"riseRate":0.6,"avgChangeRate":0.042509},{"month":9,"riseRate":0.5,"avgChangeRate":-0.01648},{"month":10,"riseRate":0.64,"avgChangeRate":0.031095},{"month":11,"riseRate":0.56,"avgChangeRate":0.003584},{"month":12,"riseRate":0.64,"avgChangeRate":0.069207}],"exchange":"NYSE","name":"Braskem S/A ADS","nameEN":"Braskem SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Braskem S/A ADS,BAK,Braskem S/A ADS股票,Braskem S/A ADS股票老虎,Braskem S/A ADS股票老虎国际,Braskem S/A ADS行情,Braskem S/A ADS股票行情,Braskem S/A ADS股价,Braskem S/A ADS股市,Braskem S/A ADS股票价格,Braskem S/A ADS股票交易,Braskem S/A ADS股票购买,Braskem S/A ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Braskem S/A ADS(BAK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Braskem S/A ADS(BAK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}