安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AXR 安美瑞普

盘后交易 12-27 16:39:23 EST

30.54

-0.29

-0.94%

盘后30.54

+0.000.00%

16:01 EST

最高30.89	最低29.99	成交量2.98万
今开30.50	昨收30.83	日振幅2.90%
总市值1.61亿	流通市值9,144万	总股本525.55万
成交额90.68万	换手率1.00%	流通股本299.41万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AXR","market":"US","secType":"STK","nameCN":"安美瑞普","latestPrice":30.54,"timestamp":1735333200000,"preClose":30.83,"halted":0,"volume":29807,"hourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"16:01 EST","volume":101,"amount":3084.54,"timestamp":1735333274808},"delay":0,"floatShares":2994116,"shares":5255507,"eps":2.299541,"marketStatus":"盘后交易","change":-0.29,"latestTime":"12-27 16:39:23 EST","open":30.5,"high":30.885,"low":29.99,"amount":906840.269145,"amplitude":0.02903,"askPrice":33.3,"askSize":100,"bidPrice":12.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.299541,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735347600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":65682000000,"exchange":"NYSE","adjPreClose":30.83,"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":30.83,"latestTime":"09:24 EST","volume":211,"amount":6421.630337,"timestamp":1735309494824},"postHourTrading":{"tag":"盘后","latestPrice":30.54,"preClose":30.54,"latestTime":"16:01 EST","volume":101,"amount":3084.54,"timestamp":1735333274808},"volumeRatio":0.648472},"requestUrl":"/m/hq/s/AXR","defaultTab":"news","newsList":[{"id":"2494037035","title":"安美瑞普盘中异动 下午盘大幅拉升5.47%报31.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494037035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494037035?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064109,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日02时15分，安美瑞普股票出现波动，股价快速上涨5.47%。截至发稿，该股报31.41美元/股，成交量1.3175万股，换手率0.25%，振幅3.58%。安美瑞普股票所在的房地产行业中，整体涨幅为0.01%。其相关个股中，Avalon Globocare Corp.、优客工场、Realpha Tech Corp.涨幅较大，优客工场、Avalon Globocare Corp.、Xchange Tec.Inc较为活跃，换手率分别为43.27%、8.97%、4.63%，振幅较大的相关个股有Avalon Globocare Corp.、优客工场、Altisource Portfolio Solutions S.A.，振幅分别为16.81%、16.53%、16.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122502151095eb4efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122502151095eb4efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2493792780","title":"安美瑞普盘中异动 急速跳水5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493792780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493792780?lang=zh_cn&edition=full","pubTime":"2024-12-24 03:31","pubTimestamp":1734982292,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时31分，安美瑞普股票出现异动，股价大幅跳水5.67%。截至发稿，该股报30.10美元/股，成交量3.7117万股，换手率0.70%，振幅6.96%。安美瑞普股票所在的房地产行业中，整体涨幅为0.04%。其相关个股中，Safe And Green Development Corporation、Avalon Globocare Corp.、明大嘉和涨幅较大，优客工场、Avalon Globocare Corp.、明大嘉和较为活跃，换手率分别为13.35%、11.99%、6.73%，振幅较大的相关个股有Murano Global Investments Plc、Ucommune International Ltd C/Wts 01/11/2025、Safe And Green Development Corporation，振幅分别为24.97%、20.00%、14.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224033133a20587a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224033133a20587a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2492103749","title":"安美瑞普盘中异动 早盘大幅拉升5.00%报32.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492103749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492103749?lang=zh_cn&edition=full","pubTime":"2024-12-20 00:02","pubTimestamp":1734624172,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时02分，安美瑞普股票出现异动，股价大幅上涨5.00%。截至发稿，该股报32.31美元/股，成交量1.7171万股，换手率0.32%，振幅5.82%。安美瑞普股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Xchange Tec.Inc、Avalon Globocare Corp.、Realpha Tech Corp.涨幅较大，Xchange Tec.Inc、明大嘉和、Avalon Globocare Corp.较为活跃，换手率分别为345.84%、9.85%、8.95%，振幅较大的相关个股有Xchange Tec.Inc、Avalon Globocare Corp.、明大嘉和，振幅分别为263.93%、27.25%、25.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000025295ea7c92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122000025295ea7c92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2492153146","title":"安美瑞普盘中异动 下午盘快速下跌5.29%报31.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492153146?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:01","pubTimestamp":1734552067,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时01分，安美瑞普股票出现异动，股价大幅下跌5.29%。截至发稿，该股报31.51美元/股，成交量4.6131万股，换手率0.87%，振幅4.51%。安美瑞普股票所在的房地产行业中，整体跌幅为0.24%。其相关个股中，Safe And Green Development Corporation、明大嘉和、La Rosa Holdings Corp.涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为31.38%、6.68%、5.75%，振幅较大的相关个股有Murano Global Investments Limited C/Wts 19/03/2029 、明大嘉和、Altisource Portfolio Solutions S.A.，振幅分别为32.88%、20.35%、16.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040107984cb7ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040107984cb7ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2491690594","title":"安美瑞普盘中异动 早盘股价大跌8.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491690594?lang=zh_cn&edition=full","pubTime":"2024-12-16 22:36","pubTimestamp":1734359761,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时36分，安美瑞普股票出现波动，股价大幅跳水8.18%。截至发稿，该股报33.44美元/股，成交量4090股，换手率0.08%，振幅1.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602ab7c9676&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223602ab7c9676&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"1178143078","title":"Amrep第二季度每股收益为0.75美元，同比增长至0.21美元，销售额为1191万美元，同比增长至885万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178143078","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178143078?lang=zh_cn&edition=full","pubTime":"2024-12-14 05:53","pubTimestamp":1734126799,"startTime":"0","endTime":"0","summary":"Amrep报告季度每股收益为0.75美元。这相比去年同期的每股收益0.21美元增长了257.14%。该公司本季度的销售额为1191万美元。以上内容来自Benzinga Earnings专栏，原文如下：Amrep  reported quarterly earnings of $0.75 per share. This is a 257.14 percent increase over earnings of $0.21 per share from the same period last year. The company reported $11.91 million in sales this quarter. This is a 34.47 percent increase over sales of $8.85 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Amrep第二季度每股收益为0.75美元，同比增长至0.21美元，销售额为1191万美元，同比增长至885万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXR"],"gpt_icon":0},{"id":"2490062477","title":"安美瑞普盘中异动 股价大跌5.02%报36.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490062477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490062477?lang=zh_cn&edition=full","pubTime":"2024-12-10 01:59","pubTimestamp":1733767161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日01时59分，安美瑞普股票出现波动，股价快速跳水5.02%。截至发稿，该股报36.50美元/股，成交量2.4511万股，换手率0.46%，振幅2.32%。安美瑞普股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，房多多、明大嘉和、Xchange Tec.Inc涨幅较大，明大嘉和、房多多、Avalon Globocare Corp.较为活跃，换手率分别为1419.43%、980.63%、36.58%，振幅较大的相关个股有房多多、明大嘉和、Xchange Tec.Inc，振幅分别为124.52%、110.12%、29.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210015922a1e10df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210015922a1e10df5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2485712027","title":"安美瑞普盘中异动 股价大涨5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485712027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485712027?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:34","pubTimestamp":1732134848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时34分，安美瑞普股票出现异动，股价快速拉升5.50%。截至发稿，该股报38.59美元/股，成交量1.5911万股，换手率0.30%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043408abd2ca4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121043408abd2ca4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2484925572","title":"安美瑞普盘中异动 股价大涨7.40%报34.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484925572?lang=zh_cn&edition=full","pubTime":"2024-11-19 22:55","pubTimestamp":1732028127,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时55分，安美瑞普股票出现异动，股价急速拉升7.40%。截至发稿，该股报34.55美元/股，成交量5626股，换手率0.11%，振幅0.34%。安美瑞普股票所在的房地产行业中，整体跌幅为0.08%。其相关个股中，Alset Inc.、Douglas Elliman Inc.、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Gaucho Group Holdings, Inc.、明大嘉和、Safe And Green Development Corporation较为活跃，换手率分别为15.00%、2.50%、1.83%，振幅较大的相关个股有Gaucho Group Holdings, Inc.、Xchange Tec.Inc、Fathom Holdings Inc.，振幅分别为17.86%、9.51%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225527abcf74ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225527abcf74ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2483859859","title":"安美瑞普盘中异动 急速下跌6.83%报33.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483859859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483859859?lang=zh_cn&edition=full","pubTime":"2024-11-14 03:20","pubTimestamp":1731525603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时20分，安美瑞普股票出现异动，股价快速下跌6.83%。截至发稿，该股报33.15美元/股，成交量1.5644万股，换手率0.30%，振幅8.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体跌幅为0.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403200398e42710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403200398e42710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2482348587","title":"安美瑞普盘中异动 早盘快速拉升5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482348587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482348587?lang=zh_cn&edition=full","pubTime":"2024-11-11 23:56","pubTimestamp":1731340569,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时56分，安美瑞普股票出现异动，股价急速上涨5.63%。截至发稿，该股报32.42美元/股，成交量8096股，换手率0.15%，振幅3.45%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123560998e41d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123560998e41d7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2480878095","title":"安美瑞普盘中异动 早盘急速下跌5.45%报29.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480878095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480878095?lang=zh_cn&edition=full","pubTime":"2024-11-04 23:05","pubTimestamp":1730732749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时05分，安美瑞普股票出现波动，股价急速下挫5.45%。截至发稿，该股报29.30美元/股，成交量3499股，换手率0.07%，振幅3.39%。安美瑞普股票所在的房地产行业中，整体涨幅为0.08%。其相关个股中，Landsea Homes Corporation、房多多、Landsea Homes Corporation C/Wts 8/1/2026 涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为19.91%、9.57%、4.74%，振幅较大的相关个股有Alset Inc.、Avalon Globocare Corp.、房多多，振幅分别为11.19%、10.54%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423055098e404db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423055098e404db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2478569989","title":"安美瑞普盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478569989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478569989?lang=zh_cn&edition=full","pubTime":"2024-10-26 00:24","pubTimestamp":1729873451,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日00时24分，安美瑞普股票出现异动，股价急速上涨5.46%。截至发稿，该股报29.84美元/股，成交量9919股，换手率0.19%，振幅3.90%。安美瑞普股票所在的房地产行业中，整体跌幅为0.01%。其相关个股中，Safe And Green Development Corporation、Comstock Holding、明大嘉和涨幅较大，Avalon Globocare Corp.、Safe And Green Development Corporation、房多多较为活跃，换手率分别为162.45%、90.77%、6.77%，振幅较大的相关个股有Avalon Globocare Corp.、明大嘉和、Safe And Green Development Corporation，振幅分别为34.87%、23.26%、16.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002411971a25f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026002411971a25f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2476293254","title":"安美瑞普盘中异动 急速拉升6.20%报29.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476293254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476293254?lang=zh_cn&edition=full","pubTime":"2024-10-19 01:25","pubTimestamp":1729272335,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日01时25分，安美瑞普股票出现异动，股价快速上涨6.20%。截至发稿，该股报29.63美元/股，成交量1.4903万股，换手率0.28%，振幅4.01%。安美瑞普股票所在的房地产行业中，整体涨幅为0.07%。其相关个股中，Seaport Entertainment Group Inc.、房多多、贝壳涨幅较大，房多多、Safe And Green Development Corporation、优客工场较为活跃，换手率分别为43.53%、21.48%、10.79%，振幅较大的相关个股有明大嘉和、房多多、Safe And Green Development Corporation，振幅分别为17.39%、17.13%、13.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901253598e3d4f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101901253598e3d4f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2473609809","title":"安美瑞普盘中异动 大幅拉升5.23%报29.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473609809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473609809?lang=zh_cn&edition=full","pubTime":"2024-10-05 01:21","pubTimestamp":1728062461,"startTime":"0","endTime":"0","summary":"北京时间2024年10月05日01时21分，安美瑞普股票出现异动，股价大幅拉升5.23%。截至发稿，该股报29.99美元/股，成交量1.4994万股，换手率0.28%，振幅6.07%。安美瑞普股票所在的房地产行业中，整体跌幅为0.07%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Comstock Holding、伟大奇科技涨幅较大，房多多、鑫苑置业、优客工场较为活跃，换手率分别为121.83%、7.96%、5.53%，振幅较大的相关个股有鑫苑置业、Murano Global Investments Plc、Alset Inc.，振幅分别为18.67%、13.46%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005012101a1de5221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241005012101a1de5221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2470757399","title":"安美瑞普盘中异动 股价大跌5.95%报28.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470757399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470757399?lang=zh_cn&edition=full","pubTime":"2024-09-27 00:52","pubTimestamp":1727369521,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日00时52分，安美瑞普股票出现异动，股价快速下跌5.95%。截至发稿，该股报28.78美元/股，成交量1.5662万股，换手率0.30%，振幅8.10%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率16.35倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927005201957fc852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240927005201957fc852&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0},{"id":"2469668675","title":"安美瑞普盘中异动 快速上涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469668675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469668675?lang=zh_cn&edition=full","pubTime":"2024-09-20 23:43","pubTimestamp":1726847025,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日23时43分，安美瑞普股票出现异动，股价急速上涨5.20%。截至发稿，该股报29.72美元/股，成交量1.1881万股，换手率0.22%，振幅5.84%。安美瑞普股票所在的房地产行业中，整体跌幅为0.13%。其相关个股中，Murano Global Investments Limited C/Wts 19/03/2029 、Murano Global Investments Plc、梅斯物业涨幅较大，Redfin Corporation、优客工场、Opendoor Technologies Inc较为活跃，换手率分别为3.77%、3.54%、2.71%，振幅较大的相关个股有Safe And Green Development Corporation、Landsea Homes Corporation C/Wts 8/1/2026 、优客工场，振幅分别为18.25%、9.97%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920234345ab64e88f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920234345ab64e88f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2468059065","title":"安美瑞普盘中异动 早盘股价大涨7.32%报28.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468059065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468059065?lang=zh_cn&edition=full","pubTime":"2024-09-19 22:36","pubTimestamp":1726756589,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日22时36分，安美瑞普股票出现异动，股价快速拉升7.32%。截至发稿，该股报28.00美元/股，成交量1.2006万股，换手率0.23%，振幅5.25%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率15.55倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192236309719bdfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409192236309719bdfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2468365008","title":"安美瑞普盘中异动 早盘股价大涨5.24%报27.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468365008?lang=zh_cn&edition=full","pubTime":"2024-09-17 23:19","pubTimestamp":1726586344,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时19分，安美瑞普股票出现异动，股价快速拉升5.24%。截至发稿，该股报27.50美元/股，成交量1.2133万股，换手率0.23%，振幅6.25%。最近的财报数据显示，该股实现营业收入19.09百万美元，净利润4.06百万美元，每股收益0.77美元，毛利数据暂无，市盈率15.62倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安美瑞普股票所在的房地产行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723190598e37cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024091723190598e37cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AXR","BK4024"],"gpt_icon":0},{"id":"2467438758","title":"安美瑞普盘中异动 早盘大幅上涨6.86%报23.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2467438758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467438758?lang=zh_cn&edition=full","pubTime":"2024-09-16 21:38","pubTimestamp":1726493881,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日21时38分，安美瑞普股票出现异动，股价大幅拉升6.86%。截至发稿，该股报23.51美元/股，成交量1752股，换手率0.03%，振幅0.36%。安美瑞普股票所在的房地产行业中，整体涨幅为0.13%。其相关个股中，安美瑞普、Landsea Homes Corporation C/Wts 8/1/2026 、Gaucho Group Holdings, Inc.涨幅较大，房多多、Redfin Corporation、Opendoor Technologies Inc较为活跃，换手率分别为1.29%、0.72%、0.41%，振幅较大的相关个股有Murano Global Investments Plc、Avalon Globocare Corp.、房多多，振幅分别为8.95%、5.60%、5.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162138019f00f646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409162138019f00f646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4024","AXR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.amrepcorp.com","stockEarnings":[{"period":"1week","weight":-0.0147},{"period":"1month","weight":-0.1169},{"period":"3month","weight":0.0423},{"period":"6month","weight":0.6304},{"period":"1year","weight":0.4014},{"period":"ytd","weight":0.4033}],"compareEarnings":[{"period":"1week","weight":0.026},{"period":"1month","weight":0.0011},{"period":"3month","weight":0.0523},{"period":"6month","weight":0.105},{"period":"1year","weight":0.262},{"period":"ytd","weight":0.2652}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Amrep Corporation成立于1961年，是俄克拉荷马州的一家公司，通过其子公司，主要从事两个业务部门：土地开发和住房建设。该公司在美国以外没有海外销售或活动。该公司在新墨西哥州里奥兰乔和新墨西哥州桑多瓦尔县的某些毗邻地区开展了大量业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.568182,"avgChangeRate":0.040419},{"month":2,"riseRate":0.454545,"avgChangeRate":0.032063},{"month":3,"riseRate":0.545455,"avgChangeRate":0.024028},{"month":4,"riseRate":0.377778,"avgChangeRate":-0.005175},{"month":5,"riseRate":0.422222,"avgChangeRate":0.004532},{"month":6,"riseRate":0.555556,"avgChangeRate":0.02706},{"month":7,"riseRate":0.466667,"avgChangeRate":0.011459},{"month":8,"riseRate":0.377778,"avgChangeRate":-0.025596},{"month":9,"riseRate":0.488889,"avgChangeRate":0.042791},{"month":10,"riseRate":0.488889,"avgChangeRate":-0.00508},{"month":11,"riseRate":0.377778,"avgChangeRate":-0.007737},{"month":12,"riseRate":0.511111,"avgChangeRate":0.044001}],"exchange":"NYSE","name":"安美瑞普","nameEN":"Amrep"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安美瑞普(AXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安美瑞普,AXR,安美瑞普股票,安美瑞普股票老虎,安美瑞普股票老虎国际,安美瑞普行情,安美瑞普股票行情,安美瑞普股价,安美瑞普股市,安美瑞普股票价格,安美瑞普股票交易,安美瑞普股票购买,安美瑞普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安美瑞普(AXR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安美瑞普(AXR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}