艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AVY 艾利

盘前交易 11-22 07:14:36 EST

199.59

+1.95

+0.99%

盘前201.00

+1.41+0.71%

06:50 EST

最高199.76	最低197.34	成交量80.94万
今开197.77	昨收197.64	日振幅1.22%
总市值160.36亿	流通市值158.90亿	总股本8,035万
成交额1.61亿	换手率1.02%	流通股本7,961万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AVY","market":"US","secType":"STK","nameCN":"艾利","latestPrice":199.59,"timestamp":1732222800000,"preClose":197.64,"halted":0,"volume":809391,"hourTrading":{"tag":"盘前","latestPrice":201,"preClose":199.59,"latestTime":"06:50 EST","volume":9,"amount":1788.3801,"timestamp":1732276203605},"delay":0,"floatShares":79610857,"shares":80346413,"eps":8.331474,"marketStatus":"盘前交易","marketStatusCode":1,"change":1.95,"latestTime":"11-22 07:14:36 EST","open":197.77,"high":199.76,"low":197.34,"amount":160796869.81182,"amplitude":0.012244,"askPrice":202.88,"askSize":3,"bidPrice":195.22,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.331474,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732285800000},"adr":0,"listingDate":-79992000000,"adjPreClose":199.59,"adrRate":0,"dividendRate":0.016935,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":199.59,"latestTime":"06:50 EST","volume":9,"amount":1788.3801,"timestamp":1732276203605},"postHourTrading":{"tag":"盘后","latestPrice":199.59,"preClose":199.59,"latestTime":"16:33 EST","volume":20611,"amount":4113745.29,"timestamp":1732224824540},"volumeRatio":1.6129881468989367,"impliedVol":0.2175,"impliedVolPercentile":0.4422},"requestUrl":"/m/hq/s/AVY","defaultTab":"news","newsList":[{"id":"2483372250","title":"艾利丹尼森涨0.12% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372250?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:36","pubTimestamp":1731681363,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，艾利丹尼森股票出现波动，股价急速上涨0.12%。截至发稿，该股报200.16美元/股，成交量2.4726万股，换手率0.03%，振幅0.46%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为0.04%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223603971a6d45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223603971a6d45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360108059.USD","LU1989763427.SGD","LU0950375773.USD","LU2506951875.HKD","BK4136","BK4511","LU2360106947.USD","LU2506952170.USD","LU0823417653.USD","LU0471298694.HKD","AVY","LU2041044095.USD","LU2506952097.USD","LU0823417737.USD","LU2092937221.SGD","LU2298321311.HKD","BK4588","LU0385154629.USD","LU0471298777.SGD","LU1989763690.USD","BK4585","LU2506951958.HKD"],"gpt_icon":0},{"id":"2483381910","title":"艾利丹尼森跌1.55% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483381910?lang=zh_cn&edition=full","pubTime":"2024-11-15 00:52","pubTimestamp":1731603176,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时52分，艾利丹尼森股票出现异动，股价大幅下挫1.55%。截至发稿，该股报199.84美元/股，成交量9.0152万股，换手率0.11%，振幅1.44%。艾利丹尼森股票所在的包装与容器行业中，整体跌幅为0.90%。艾利丹尼森公司简介：艾利丹尼森生产压敏材料、商品吊牌和标签。艾利丹尼森从美国以外的地区获得大量收入，国际业务占总销售额的大部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005257971a69c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005257971a69c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU0823417737.USD","BK4585","LU2506951875.HKD","BK4511","LU0385154629.USD","BK4136","LU2506952170.USD","LU0471298694.HKD","LU1989763690.USD","LU2360106947.USD","LU2092937221.SGD","AVY","LU0471298777.SGD","LU2506951958.HKD","LU0950375773.USD","LU2360108059.USD","LU2506952097.USD","LU0823417653.USD","LU2041044095.USD","BK4588","LU2298321311.HKD"],"gpt_icon":0},{"id":"2480961740","title":"由于费率上涨，艾利安特能源公司第三季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480961740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480961740?lang=zh_cn&edition=full","pubTime":"2024-11-01 06:34","pubTimestamp":1730414054,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 美国公用事业公司Alliant Energy   周四公布的第三季度利润超出华尔街预期，主要得益于电费上涨和客户增长。2023年底，Alliant 的威斯康星部门获得监管部门批准，将其零售电力和天然气业务的年度基本费率分别提高 4900 万美元和 1300 万美元。Alliant 将全年盈利预测区间的上限从之前的每股 2.99 美元至 3.13 美元下调至每股 2.99 美元至 3.06 美元。这家总部位于威斯康星州麦迪逊市的公司在 7-9 月份公布的调整后利润为每股 1.15 美元，而分析师预计为每股 1.10 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0471298694.HKD","BK4585","LU0385154629.USD","LU0823417737.USD","LU2092937221.SGD","LU0950375773.USD","LU0471298777.SGD","LU2360106947.USD","BK4588","AVY","BK4081","LU1989763690.USD","LU2506951875.HKD","BK4511","LU2506952170.USD","LU2298321311.HKD","LU0823417653.USD","LU1989763427.SGD","LU2506951958.HKD","LNT","LU2506952097.USD","BK4136","LU2346227817.USD","LU2360108059.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2478266570","title":"艾利丹尼森2024财年第三财季实现净利润1.82亿美元，同比增加31.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478266570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478266570?lang=zh_cn&edition=full","pubTime":"2024-10-25 02:00","pubTimestamp":1729792844,"startTime":"0","endTime":"0","summary":"10月25日，艾利丹尼森公布财报，公告显示公司2024财年第三财季净利润为1.82亿美元，同比增加31.88%；其中营业收入为21.83亿美元，同比增加4.05%，每股基本收益为--。从资产负债表来看，艾利丹尼森总负债60.58亿美元，其中短期债务11.17亿美元，资产负债比为1.40，流动比率为0.93。机构评级：截至2024年10月25日，当前有11家机构对艾利丹尼森目标价做出预测，其中目标均价为243.27美元，其中最低目标价为210.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020049ab712342&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025020049ab712342&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2477520316","title":"美国研究综述-可口可乐、Nextera Energy Partners、ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2477520316","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477520316?lang=zh_cn&edition=full","pubTime":"2024-10-24 14:33","pubTimestamp":1729751591,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括可口可乐、Nextera Energy Partners 和 ServiceNow。* 可口可乐公司  ：摩根大通将目标价从78美元下调至75美元             * Nextera Energy Partners LP   ：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1196500208.SGD","PACS","VBTX","BK4187","LYV","LU1718418525.SGD","T","ITW","TDY","APH","LC","BK4123","BXMT","CCS","IE00B3QW5Z07.USD","WH","TRU","ENSG","NOW","NXT","GEV","NEP","TMO","LU1244550494.USD","BK4566","NEE-N","TMUS","LU1064131342.USD","CVS","LRCX","SNPS","LU0029864427.USD","KO","LU0795875169.SGD","LU1153585028.USD","IE00B2B36J28.USD","LU0354030438.USD","NTRS","ALGN","PGC","HLT","IE00BFXG1179.USD","RJF","EFX","AVY","REGN","LU0820561909.HKD","GD","BK4147"],"gpt_icon":1},{"id":"2477581717","title":"标签制造商艾利丹尼森上调年度调整后利润预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477581717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477581717?lang=zh_cn&edition=full","pubTime":"2024-10-23 20:36","pubTimestamp":1729686991,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 艾利丹尼森公司  周三上调了全年调整后盈利预期的下限，原因是该公司的标签产品需求依然强劲。艾利丹尼森表示，目前预计全年调整后每股利润在 9.35 美元至 9.50 美元之间，而之前的预测区间为 9.30 美元至 9.50 美元。艾利丹尼森第三季度的销售额增长了 2.9%，达到近 15 亿美元。经调整后，公司每股收益为 2.33 美元，略高于分析师平均预期的 2.32 美元。整体收入增长 4.1%，达到 21.8 亿美元，高于预期的 22 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951875.HKD","LU0823417653.USD","LU1989763690.USD","LU2360108059.USD","LU2092937221.SGD","LU0823417737.USD","BK4511","LU0950375773.USD","LU1989763427.SGD","AVY","LU2360106947.USD","LU2506951958.HKD","LU0471298694.HKD","LU2506952097.USD","BK4588","BK4136","LU0385154629.USD","LU0471298777.SGD","LU2041044095.USD","LU2298321311.HKD","LU2506952170.USD","BK4585"],"gpt_icon":0},{"id":"2477789885","title":"艾利丹尼森公司  预计每股收益2.32美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477789885","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477789885?lang=zh_cn&edition=full","pubTime":"2024-10-21 23:54","pubTimestamp":1729526074,"startTime":"0","endTime":"0","summary":"   * 艾利丹尼森公司将于 10 月 23 日公布截至 0001 年 1 月 1 日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对艾利丹尼森公司的平均预期为每股收益 2.32 美元。* 华尔街对艾利丹尼森公司 12 个月目标价的中位数为 250.00 美元，高于其最新收盘价 217.33 美元。10月21日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"艾利丹尼森公司  预计每股收益2.32美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"2476061691","title":"BUZZ--美国股票走势-艾利丹尼森、Snap-On、Avadel Pharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2476061691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476061691?lang=zh_cn&edition=full","pubTime":"2024-10-18 00:01","pubTimestamp":1729180889,"startTime":"0","endTime":"0","summary":"        *      个股走势的 Eikon 搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月17日 - 华尔街周四上涨，标普500指数和道琼斯指数盘中触及纪录高位，受台积电乐观预期和月度零售销售超预期增长推动，表明美国消费者强劲。美东时间11:32，道琼斯工业平均指数  上涨0.4%，报43,238.32点。标普500指数  上涨0.29%，报5859.7点；纳斯达克综合指数  上涨0.36%，报18432.436点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLD","SAGE","KZR","LCID","GWW","VSCO","SBUX","AVDL","SDOW","UDOW","SHAK","MNQmain",".IXIC","GRTS","CSX","WING","ZUO","XRX",".DJI","CAPR","SNA","DFS","TMO","L",".SPX","MBIN","WAT","WATT","DDM","EFX","AVY","SLQT","ULTA","CBSH","CLMT","PSQ","PIXY"],"gpt_icon":1},{"id":"2476178911","title":"BUZZ-博时基金将艾利丹尼森公司评级上调至 \"买入\"，并上调预期收益率后，艾利丹尼森公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2476178911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476178911?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:48","pubTimestamp":1729172922,"startTime":"0","endTime":"0","summary":"    10月17日 - ** 包装和标签生产商艾利丹尼森公司股价  上涨2.3%，至219.78美元** 美国银行将艾利丹尼森的评级从 \"表现不佳 \"双双上调至 \"买入\"，理由是电子商务和箱纸板市场的前景有所改善。- 美国银行** 四家券商将该股评为 \"强力买入\"，六家券商评为 \"买入\"，四家券商评为 \"持有\"；他们的目标价中值为 250 美元--LSEG 数据** 截至上次收盘，该股今年累计上涨了 8.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVY"],"gpt_icon":0},{"id":"1180543780","title":"这12只股撑起高盛对标普500的乐观预期，其中美光脱颖而出","url":"https://stock-news.laohu8.com/highlight/detail?id=1180543780","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180543780?lang=zh_cn&edition=full","pubTime":"2024-10-08 14:14","pubTimestamp":1728368047,"startTime":"0","endTime":"0","summary":"周一，高盛分析师今年第三次上调了标准普尔 500 指数的目标价。或许高盛上调标普500指数目标价的决定并不令人意外，因为该指数今年已经上涨了21%，去年也上涨了24%。以标普500指数为起点，过去五个季度的数据可用于452家公司。在标准普尔 500 指数中，只有 12 家公司的毛利率连续四个季度出现连续改善。8 只股票的交易价格高于其 10 年平均水平，9 只股票的交易价格高于其 15 年平均估值。","market":"us","thumbnail":"https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97dc49a1c38f37d8c33d7241fccf9976"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"这12只股撑起高盛对标普500的乐观预期，其中美光脱颖而出","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRMB","UHS","APH","CL","KHC","PNR","AVY","CHD","DLR","UNP","MU","ECL"],"gpt_icon":1},{"id":"2456499878","title":"由于需求下降，艾利安特能源公司第二季度利润低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2456499878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456499878?lang=zh_cn&edition=full","pubTime":"2024-08-02 06:54","pubTimestamp":1722552878,"startTime":"0","endTime":"0","summary":"    路透8月1日 - 公用事业公司Alliant Energy   周四公布的第二季度利润未达华尔街预期，受运营成本上升和本季度早些时候制冷需求疲软 的影响。总部位于威斯康星州麦迪逊市的Alliant能源公司为爱荷华州和威斯康星州 约100万电力用户和42.5万天然气用户提供服务。该公司重申了全年每股 2.99 美元至 3.13 美元的盈利预期。根据 LSEG 数据，该公司报告的调整后每股收益为 57 美分，低于预期的每股 64 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952170.USD","LU0950375773.USD","LU1989763690.USD","LU2041044095.USD","BK4588","LU2506952097.USD","LNT","LU2506951875.HKD","LU2506951958.HKD","LU2092937221.SGD","BK4585","LU2360106947.USD","LU1989763427.SGD","BK4136","LU0471298694.HKD","LU2360108059.USD","BK4511","LU2346227817.USD","LU0823417737.USD","LU0823417653.USD","BK4081","LU0385154629.USD","AVY","LU2298321311.HKD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2456105823","title":"日本卫生省专家组批准艾利莉·莉莉（Eli Lilly）痴呆症药物多纳麦布","url":"https://stock-news.laohu8.com/highlight/detail?id=2456105823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456105823?lang=zh_cn&edition=full","pubTime":"2024-08-01 17:48","pubTimestamp":1722505695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU1989763690.USD","LU2506952170.USD","LU2360108059.USD","LU2360106947.USD","LU2506952097.USD","BK4585","LU0471298777.SGD","LU0950375773.USD","LU1989763427.SGD","LU0823417653.USD","LU2506951958.HKD","BK4136","LU0471298694.HKD","AVY","LU2092937221.SGD","LU0823417737.USD","LU0385154629.USD","LU2298321311.HKD","LU2506951875.HKD","LU2041044095.USD","BK4511"],"gpt_icon":0},{"id":"2454820718","title":"加拿大蒙特利尔银行：维持Avery Dennison(AVY.US)评级，由优于大市调整至优于大市评级, 目标价由256.","url":"https://stock-news.laohu8.com/highlight/detail?id=2454820718","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454820718?lang=zh_cn&edition=full","pubTime":"2024-07-25 23:59","pubTimestamp":1721923186,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4511","LU1989763690.USD","LU0823417737.USD","LU2506952097.USD","BK4136","BK4588","LU0385154629.USD","LU2092937221.SGD","LU1989763427.SGD","LU0471298777.SGD","LU2360108059.USD","LU0823417653.USD","LU2506952170.USD","BK4207","LU2506951958.HKD","LU2041044095.USD","LU2506951875.HKD","LU2298321311.HKD","LU2360106947.USD","AVY","LU0471298694.HKD","BK4585","LU0950375773.USD","BMO"],"gpt_icon":0},{"id":"2454870280","title":"艾利丹尼森公司：瑞银从买入调降至中立","url":"https://stock-news.laohu8.com/highlight/detail?id=2454870280","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454870280?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:55","pubTimestamp":1721919306,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2506951875.HKD","LU0823417653.USD","LU1989763690.USD","LU2360108059.USD","LU2092937221.SGD","LU0823417737.USD","BK4511","LU0950375773.USD","LU1989763427.SGD","AVY","LU2360106947.USD","LU2506951958.HKD","LU0471298694.HKD","LU2506952097.USD","BK4588","BK4136","LU0385154629.USD","LU0471298777.SGD","LU2041044095.USD","LU2298321311.HKD","LU2506952170.USD","BK4585"],"gpt_icon":0},{"id":"2454631877","title":"瑞银：下调Avery Dennison(AVY.US)评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454631877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454631877?lang=zh_cn&edition=full","pubTime":"2024-07-25 22:19","pubTimestamp":1721917194,"startTime":"0","endTime":"0","summary":"瑞银：下调Avery Dennison(AVY.US)评级，由买入调整至中性评级,目标价由262.00美元调整至235.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252227189eea2faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407252227189eea2faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2453003298","title":"艾利丹尼森公司:特鲁伊斯特证券将目标价从253美元上调至258美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453003298","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453003298?lang=zh_cn&edition=full","pubTime":"2024-07-24 19:36","pubTimestamp":1721820968,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4136","LU2092937221.SGD","LU0471298694.HKD","161027","LU2298321311.HKD","LU0471298777.SGD","LU0950375773.USD","AVY","BK4588","LU2360106947.USD","LU0385154629.USD","LU0823417653.USD","LU2506951875.HKD","LU1989763690.USD","BK4585","LU2041044095.USD","LU2506952170.USD","LU2506952097.USD","LU2360108059.USD","LU1989763427.SGD","LU0823417737.USD","LU2506951958.HKD","BK4511"],"gpt_icon":0},{"id":"2453077659","title":"艾利丹尼森公司：BMO将目标价从256美元下调至254美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2453077659","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453077659?lang=zh_cn&edition=full","pubTime":"2024-07-24 18:46","pubTimestamp":1721818019,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BMO","LU0823417653.USD","LU2506952170.USD","LU0471298777.SGD","LU2360106947.USD","LU2298321311.HKD","LU0385154629.USD","LU0950375773.USD","LU2506951875.HKD","LU0823417737.USD","LU2360108059.USD","LU2506952097.USD","BK4207","AVY","BK4511","LU2041044095.USD","BK4588","LU1989763690.USD","LU2092937221.SGD","BK4136","LU0471298694.HKD","LU2506951958.HKD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2453502039","title":"艾利丹尼森2024财年第二财季实现净利润1.77亿美元，同比增加77.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453502039","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453502039?lang=zh_cn&edition=full","pubTime":"2024-07-24 16:08","pubTimestamp":1721808484,"startTime":"0","endTime":"0","summary":"7月24日，艾利丹尼森公布财报，公告显示公司2024财年第二财季净利润为1.77亿美元，同比增加77.00%；其中营业收入为22.35亿美元，同比增加6.89%，每股基本收益为--。从资产负债表来看，艾利丹尼森总负债60.11亿美元，其中短期债务11.72亿美元，资产负债比为1.39，流动比率为0.90。机构评级：截至2024年7月24日，当前有10家机构对艾利丹尼森目标价做出预测，其中目标均价为244.03美元，其中最低目标价为207.00美元，最高目标价为275.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241608149555da7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241608149555da7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0},{"id":"2453021882","title":"美国研究综述-Alphabet、通用电气航空航天、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2453021882","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453021882?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:28","pubTimestamp":1721806095,"startTime":"0","endTime":"0","summary":"    路透7月24日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、通用电气航空和特斯拉。股票条目按字母顺序排列。* A of Smith Corp   ：杰富瑞将目标价从90美元下调至85美元             * A of Smith Corp   ：Stifel将其评级从 \"持有 \"上调至 \"买入\"，目标价从97美元上调至98美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","CLF","AOS","BOKF","LU0211331839.USD","LU2244417387.USD","AVY","TSLA","GOOGL","GPC","PFSI","EFSC","LU1989763690.USD","PCAR","BK4173","PII","ALK","DHR","IE00BKPKM429.USD","EIX","LU2108987350.USD","TSLL","IE00BJLML261.HKD","BRO","EWBC","ENVA","GE","PHM","CALX","MTDR","HCA","SVV","SHW","CSGP","IVZ","SLG","PMT","KMB","HTLD","GOOG","LU1989763427.SGD","CMCSA","MEDP","RRR","KREF","MANH","PTGX"],"gpt_icon":1},{"id":"2453031299","title":"Avery Dennison(AVY.US)：2024年Q2财报实现营收22.35亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453031299","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453031299?lang=zh_cn&edition=full","pubTime":"2024-07-23 20:39","pubTimestamp":1721738366,"startTime":"0","endTime":"0","summary":"Avery Dennison(AVY.US)：2024年Q2财报实现营收22.35亿美元，前值为20.91亿美元，预期值为21.8亿美元；每股收益为2.42美元，前值为1.92美元，预期值为2.26美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072320473295531a88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072320473295531a88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AVY"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.averydennison.com","stockEarnings":[{"period":"1week","weight":-0.0016},{"period":"1month","weight":-0.0603},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.1209},{"period":"1year","weight":0.0516},{"period":"ytd","weight":-0.0127}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"艾利丹尼森公司于1977年在特拉华州成立。该公司的业务包括生产压敏材料以及各种票据，标签和其他转换产品。该公司将其大部分压敏材料出售给标签打印机和转换器，这些设备通过压印，印刷，冲压和模切将其转换为标签和其他产品。该公司还销售其他转化形式的压敏材料，如胶带和反光片。该公司还生产和销售其他各种不涉及压敏组件的转换产品和物品，例如紧固件，票证，标签，射频识别嵌体以及压印设备和相关解决方案，服务于服装和其他最终市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.477273,"avgChangeRate":0.001037},{"month":2,"riseRate":0.590909,"avgChangeRate":0.018665},{"month":3,"riseRate":0.568182,"avgChangeRate":0.011053},{"month":4,"riseRate":0.533333,"avgChangeRate":0.019228},{"month":5,"riseRate":0.577778,"avgChangeRate":-0.001656},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.003053},{"month":7,"riseRate":0.666667,"avgChangeRate":0.022179},{"month":8,"riseRate":0.511111,"avgChangeRate":-0.006852},{"month":9,"riseRate":0.4,"avgChangeRate":-0.024474},{"month":10,"riseRate":0.644444,"avgChangeRate":0.027266},{"month":11,"riseRate":0.711111,"avgChangeRate":0.034877},{"month":12,"riseRate":0.75,"avgChangeRate":0.037754}],"exchange":"NYSE","name":"艾利","nameEN":"Avery Dennison"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾利(AVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾利,AVY,艾利股票,艾利股票老虎,艾利股票老虎国际,艾利行情,艾利股票行情,艾利股价,艾利股市,艾利股票价格,艾利股票交易,艾利股票购买,艾利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾利(AVY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾利(AVY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}