AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AUUDW AUDDIA INC C/WTS 19/02/2025(TO PUR COM)

盘后交易 07-19 18:23:17 EDT

0.0401

-0.0101

-20.22%

最高0.0497	最低0.0400	成交量919.00
今开0.0401	昨收0.0502	日振幅19.33%
总市值0.00	流通市值0.00	总股本0.00
成交额40.81	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AUUDW","market":"US","secType":"STK","nameCN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","latestPrice":0.04005,"timestamp":1721419200000,"preClose":0.0502,"halted":0,"volume":919,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.01015,"latestTime":"07-19 18:23:17 EDT","open":0.04005,"high":0.049703,"low":0.04,"amount":40.805849,"amplitude":0.193287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721433600000},"adr":0,"listingDate":1613538000000,"adjPreClose":0.0502,"volumeRatio":0.066168},"requestUrl":"/m/hq/s/AUUDW","defaultTab":"news","newsList":[{"id":"2416527617","title":"Auddia Inc.盘中异动 临近午盘股价大涨5.83%报3.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416527617","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2416527617?lang=zh_cn&edition=full","pubTime":"2024-03-01 00:53","pubTimestamp":1709225629,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日00时53分，Auddia Inc.股票出现异动，股价大幅上涨5.83%。截至发稿，该股报3.45美元/股，成交量1.8289万股，换手率2.24%，振幅7.67%。Auddia Inc.股票所在的软件服务行业中，整体涨幅为0.10%。Auddia Inc.公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100534987e74f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030100534987e74f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2414808707","title":"Auddia Inc盘中异动 股价大跌6.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414808707","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414808707?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:33","pubTimestamp":1709044397,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时33分，Auddia Inc股票出现波动，股价大幅下挫6.84%。截至发稿，该股报3.68美元/股，成交量4.1881万股，换手率5.12%，振幅1.77%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.14%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722331787c78b27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022722331787c78b27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2414983868","title":"Auddia Inc盘中异动 早盘股价大涨6.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414983868","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2414983868?lang=zh_cn&edition=full","pubTime":"2024-02-26 22:31","pubTimestamp":1708957890,"startTime":"0","endTime":"0","summary":"北京时间2024年02月26日22时31分，Auddia Inc股票出现波动，股价快速上涨6.32%。截至发稿，该股报0.165美元/股，成交量1.718万股，换手率0.09%，振幅2.58%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.42%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262231307a46edad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402262231307a46edad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2412110952","title":"Auddia Inc盘中异动 急速下挫6.67%报0.196美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2412110952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412110952?lang=zh_cn&edition=full","pubTime":"2024-02-20 23:26","pubTimestamp":1708442803,"startTime":"0","endTime":"0","summary":"北京时间2024年02月20日23时26分，Auddia Inc股票出现波动，股价急速跳水6.67%。截至发稿，该股报0.196美元/股，成交量16.2524万股，换手率0.81%，振幅10.48%。Auddia Inc股票所在的软件服务行业中，整体跌幅为1.66%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023264487e714d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022023264487e714d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUDW","AUUD"],"gpt_icon":0},{"id":"2411666146","title":"Auddia Inc盘中异动 股价大跌6.76%报0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411666146","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411666146?lang=zh_cn&edition=full","pubTime":"2024-02-16 22:31","pubTimestamp":1708093904,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日22时31分，Auddia Inc股票出现波动，股价快速下挫6.76%。截至发稿，该股报0.210美元/股，成交量23.7136万股，换手率1.19%，振幅2.22%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.02%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162231447a440025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402162231447a440025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2411549129","title":"Auddia Inc盘中异动 早盘股价大涨9.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411549129","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411549129?lang=zh_cn&edition=full","pubTime":"2024-02-15 22:37","pubTimestamp":1708007840,"startTime":"0","endTime":"0","summary":"北京时间2024年02月15日22时37分，Auddia Inc股票出现异动，股价急速拉升9.95%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.18%。其相关个股中，Soundhound Ai Inc C/Wts 26/04/2027 、Soundhound Ai Inc、数海信息涨幅较大，数海信息、讯鸟软件、Soundhound Ai Inc较为活跃，换手率分别为188.27%、50.75%、28.39%，振幅较大的相关个股有Aeye Inc C/Wts 30/09/2027 、Versus Systems Inc C/Wts 15/01/2025、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为130.23%、88.61%、42.20%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237207a43d2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402152237207a43d2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2411307625","title":"Auddia Inc股价飙升13.10% 市值涨56.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411307625","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411307625?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:52","pubTimestamp":1707922364,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时52分，Auddia Inc股票出现异动，股价大幅上涨13.10%。截至发稿，该股报0.215美元/股，成交量425股，换手率0.00%，振幅10.52%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.46%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422524587e7012c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021422524587e7012c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2411366358","title":"Auddia Inc盘中异动 股价大涨7.90%报0.209美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411366358","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411366358?lang=zh_cn&edition=full","pubTime":"2024-02-13 23:08","pubTimestamp":1707836922,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日23时08分，Auddia Inc股票出现波动，股价急速上涨7.90%。截至发稿，该股报0.209美元/股，成交量4031股，换手率0.02%，振幅0.00%。Auddia Inc股票所在的软件服务行业中，整体跌幅为2.07%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323084387e6fe9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021323084387e6fe9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2410828468","title":"Auddia Inc盘中异动 早盘大幅上涨5.09%报0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410828468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410828468?lang=zh_cn&edition=full","pubTime":"2024-02-12 22:36","pubTimestamp":1707748568,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日22时36分，Auddia Inc股票出现异动，股价大幅拉升5.09%。截至发稿，该股报0.227美元/股，成交量2619股，换手率0.01%，振幅0.05%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.49%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223608861d4edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240212223608861d4edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2410105219","title":"Auddia Inc盘中异动 大幅下挫7.35%报0.213美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410105219","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410105219?lang=zh_cn&edition=full","pubTime":"2024-02-09 23:50","pubTimestamp":1707493851,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日23时50分，Auddia Inc股票出现异动，股价急速跳水7.35%。截至发稿，该股报0.213美元/股，成交量8473股，换手率0.04%，振幅7.04%。Auddia Inc股票所在的软件服务行业中，整体涨幅为1.25%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209235052861d4dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240209235052861d4dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2409748885","title":"Auddia Inc盘中异动 快速下跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409748885","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409748885?lang=zh_cn&edition=full","pubTime":"2024-02-08 22:37","pubTimestamp":1707403040,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时37分，Auddia Inc股票出现异动，股价快速下跌6.49%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.35%。其相关个股中，海天网络、Microalgo Inc、Versus Systems Inc C/Wts 15/01/2025涨幅较大，海天网络、Microalgo Inc、淘屏较为活跃，换手率分别为232.65%、39.77%、36.62%，振幅较大的相关个股有海天网络、Microalgo Inc、悦商集团，振幅分别为115.79%、54.39%、27.83%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082237207a42a842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402082237207a42a842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2409727827","title":"Auddia Inc股价飙升11.11% 市值涨20.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409727827","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409727827?lang=zh_cn&edition=full","pubTime":"2024-02-07 23:16","pubTimestamp":1707319012,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日23时16分，Auddia Inc股票出现异动，股价快速拉升11.11%。Auddia Inc股票所在的软件服务行业中，整体涨幅为1.38%。其相关个股中，Mariadb Plc、Hub Cyber Security Ltd C/Wts 27/02/2028 、Dave Inc C/Wts 05/01/2027 涨幅较大，Mariadb Plc、Phunware Inc、Beamr Imaging Ltd较为活跃，换手率分别为36.95%、25.55%、10.49%，振幅较大的相关个股有Dave Inc C/Wts 05/01/2027 、Mariadb Plc、Jetai Inc，振幅分别为76.21%、40.94%、33.94%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723165387e6ede8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020723165387e6ede8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2409943891","title":"Auddia Inc盘中异动 大幅上涨7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409943891","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409943891?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:31","pubTimestamp":1707143510,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时31分，Auddia Inc股票出现波动，股价快速拉升7.69%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Zerofox Holdings Inc C/Wts 01/06/2027 、Hub Cyber Security Ltd C/Wts 27/02/2028 、Cxapp Inc C/Wts 14/03/2028 涨幅较大，Remark Holdings Inc、Everbridge Inc、Gorilla Technology Group Inc较为活跃，换手率分别为8.62%、5.22%、4.14%，振幅较大的相关个股有Gorilla Technology Group Inc C/Wts 13/07/2027 、Gorilla Technology Group Inc、Presto Automation Inc，振幅分别为17.73%、11.71%、7.51%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223150816e4b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205223150816e4b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2406794004","title":"Auddia Inc盘中异动 快速拉升10.86%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406794004","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406794004?lang=zh_cn&edition=full","pubTime":"2024-01-26 23:25","pubTimestamp":1706282734,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日23时25分，Auddia Inc股票出现异动，股价大幅上涨10.86%。截至发稿，该股报0.245美元/股，成交量2778股，换手率0.01%，振幅5.43%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.22%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401262325347a3ebe0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401262325347a3ebe0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0},{"id":"2406553447","title":"Auddia Inc盘中异动 早盘股价大跌6.63%报0.215美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406553447","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2406553447?lang=zh_cn&edition=full","pubTime":"2024-01-24 23:20","pubTimestamp":1706109627,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日23时20分，Auddia Inc股票出现异动，股价急速下挫6.63%。截至发稿，该股报0.215美元/股，成交量3.1006万股，换手率0.16%，振幅8.63%。Auddia Inc股票所在的软件服务行业中，整体涨幅为1.33%。其相关个股中，Getaround Inc、Nukkleus Inc C/Wts 04/12/2028 、Roadzen Inc涨幅较大，Getaround Inc、Phunware Inc、Cyngn Inc较为活跃，换手率分别为137.38%、43.42%、19.30%，振幅较大的相关个股有Getaround Inc、Rumble Inc C/Wts 16/09/2027 、Nextplat Corp C/Wts 02/06/2027 ，振幅分别为68.01%、33.33%、25.73%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242320277a3e0c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242320277a3e0c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","AUUDW","BK4023"],"gpt_icon":0},{"id":"2405200181","title":"Auddia Inc盘中异动 早盘大幅下跌5.47%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405200181","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2405200181?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:56","pubTimestamp":1706021816,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时56分，Auddia Inc股票出现异动，股价快速下挫5.47%。截至发稿，该股报0.240美元/股，成交量7199股，换手率0.04%，振幅1.97%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.16%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123225656790b7158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240123225656790b7158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AUUD","AUUDW"],"gpt_icon":0},{"id":"2404500402","title":"Auddia Inc盘中异动 快速跳水6.05%报0.234美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404500402","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404500402?lang=zh_cn&edition=full","pubTime":"2024-01-19 23:29","pubTimestamp":1705678183,"startTime":"0","endTime":"0","summary":"北京时间2024年01月19日23时29分，Auddia Inc股票出现异动，股价急速下跌6.05%。截至发稿，该股报0.234美元/股，成交量3.1606万股，换手率0.16%，振幅10.14%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.36%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011923294487e669a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011923294487e669a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUDW","AUUD","BK4023"],"gpt_icon":0},{"id":"2404539500","title":"Auddia Inc盘中异动 急速上涨5.58%报0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404539500","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404539500?lang=zh_cn&edition=full","pubTime":"2024-01-18 23:36","pubTimestamp":1705592205,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日23时36分，Auddia Inc股票出现波动，股价快速上涨5.58%。截至发稿，该股报0.244美元/股，成交量1.9168万股，换手率0.10%，振幅4.29%。Auddia Inc股票所在的软件服务行业中，整体涨幅为0.61%。Auddia Inc公司简介：Auddia公司是一家从事无线电广播和数字流音频内容的技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118233645861cb68a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118233645861cb68a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUDW","BK4023","AUUD"],"gpt_icon":0},{"id":"2404590391","title":"Auddia Inc盘中异动 股价大跌5.77%报0.230美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404590391","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2404590391?lang=zh_cn&edition=full","pubTime":"2024-01-18 04:57","pubTimestamp":1705525073,"startTime":"0","endTime":"0","summary":"北京时间2024年01月18日04时57分，Auddia Inc股票出现异动，股价大幅下挫5.77%。截至发稿，该股报0.230美元/股，成交量2.1612万股，换手率0.11%，振幅5.85%。Auddia Inc股票所在的软件服务行业中，整体跌幅为0.17%。其相关个股中，Auddia Inc C/Wts 19/02/2026、Nvni Group Ltd C/Wts 01/11/2028、Apptech Payments Corp C/Wts 04/01/2027 涨幅较大，Phunware Inc、Datchat Inc、Treasure Global Inc较为活跃，换手率分别为277.66%、88.74%、62.84%，振幅较大的相关个股有Airship Ai Holdings Inc C/Wts 21/12/2028、Zerofox Holdings Inc C/Wts 01/06/2027 、Lytus Technologies Hldgs Ptv Ltd，振幅分别为120.00%、57.28%、55.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118045754861cafb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240118045754861cafb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AUUD","BK4023","AUUDW"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.auddia.com","stockEarnings":[{"period":"1week","weight":0.3531},{"period":"1month","weight":-0.1254},{"period":"3month","weight":-0.0564},{"period":"6month","weight":1.4975},{"period":"1year","weight":-0.1633},{"period":"ytd","weight":2.281}],"compareEarnings":[{"period":"1week","weight":-0.0069},{"period":"1month","weight":0.0076},{"period":"3month","weight":0.1161},{"period":"6month","weight":0.1456},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.1627}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Auddia Inc.是一家总部位于美国科罗拉多州博尔德的技术公司，成立于2012年1月14日。Auddia利用人工智能开发了技术，以使消费者能够收听没有广告的现有AM/FM广播电台。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.540969},{"month":2,"riseRate":0,"avgChangeRate":-0.106564},{"month":3,"riseRate":0.5,"avgChangeRate":0.195453},{"month":4,"riseRate":0,"avgChangeRate":-0.228566},{"month":5,"riseRate":0,"avgChangeRate":-0.246022},{"month":6,"riseRate":1,"avgChangeRate":1.097292},{"month":7,"riseRate":0,"avgChangeRate":-0.270454},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.273612},{"month":9,"riseRate":1,"avgChangeRate":0.323091},{"month":10,"riseRate":0,"avgChangeRate":-0.12476},{"month":11,"riseRate":0,"avgChangeRate":-0.459912},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.025089}],"exchange":"NASDAQ","name":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)","nameEN":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM),AUUDW,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票老虎,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票老虎国际,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)行情,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票行情,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股价,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股市,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票价格,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票交易,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票购买,AUDDIA INC C/WTS 19/02/2025(TO PUR COM)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AUDDIA INC C/WTS 19/02/2025(TO PUR COM)(AUUDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}