Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AULT Ault Alliance, Inc.

休市中 07-26 16:00:00 EDT

0.3073

+0.0073

+2.43%

盘后0.3000

-0.0073-2.38%

19:59 EDT

最高0.3142	最低0.2912	成交量77.57万
今开0.3023	昨收0.3000	日振幅7.67%
总市值1,004万	流通市值923.65万	总股本3,267万
成交额23.60万	换手率2.58%	流通股本3,006万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AULT","market":"US","secType":"STK","nameCN":"Ault Alliance, Inc.","latestPrice":0.3073,"timestamp":1722024000000,"preClose":0.3,"halted":0,"volume":775745,"hourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3073,"latestTime":"19:59 EDT","volume":79039,"amount":23475.348243,"timestamp":1722038380599},"delay":0,"floatShares":30057000,"shares":32666241,"eps":-38.319454,"marketStatus":"休市中","marketStatusCode":7,"change":0.0073,"latestTime":"07-26 16:00:00 EDT","open":0.3023,"high":0.3142,"low":0.2912,"amount":236015.5290565,"amplitude":0.076667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-38.319454,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":850798800000,"adjPreClose":0.3,"preHourTrading":{"tag":"盘前","latestPrice":0.301,"preClose":0.3,"latestTime":"09:19 EDT","volume":49635,"amount":15475.1576139,"timestamp":1721999956068},"postHourTrading":{"tag":"盘后","latestPrice":0.3,"preClose":0.3073,"latestTime":"19:59 EDT","volume":79039,"amount":23475.348243,"timestamp":1722038380599},"volumeRatio":0.6826880631767724,"impliedVol":2.2126,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/AULT","defaultTab":"news","newsList":[{"id":"2454879886","title":"Ault Alliance, Inc.盘中异动 急速下跌5.14%报0.273美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454879886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454879886?lang=zh_cn&edition=full","pubTime":"2024-07-25 21:32","pubTimestamp":1721914350,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日21时32分，Ault Alliance, Inc.股票出现异动，股价急速下跌5.14%。截至发稿，该股报0.273美元/股，成交量6.5274万股，换手率0.20%，振幅2.85%。Ault Alliance, Inc.股票所在的航天军工行业中，整体涨幅为0.23%。其相关个股中，Lilium N V C/Wts 14/09/2026 、New Horizon Aircraft Ltd.、雷神技术涨幅较大，Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.、维珍银河较为活跃，换手率分别为1.13%、0.55%、0.39%，振幅较大的相关个股有New Horizon Aircraft Ltd.、Ault Alliance, Inc.、雷神技术，振幅分别为8.53%、2.95%、2.83%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213230af941e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725213230af941e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4206","AULT","BK4096"],"gpt_icon":0},{"id":"2453079856","title":"Ault Alliance, Inc.盘中异动 早盘急速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453079856","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453079856?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:32","pubTimestamp":1721655152,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日21时32分，Ault Alliance, Inc.股票出现异动，股价大幅跳水5.34%。截至发稿，该股报0.280美元/股，成交量17.5496万股，换手率0.49%，振幅0.00%。Ault Alliance, Inc.股票所在的航天军工行业中，整体涨幅为0.05%。其相关个股中，Kwesst Micro Systems Inc C/Wts 09/12/2027 、Satellogic Inc C/Wts 25/01/2027 、Planet Labs Pbc涨幅较大，Nauticus Robotics, Inc.、New Horizon Aircraft Ltd.、维珍银河较为活跃，换手率分别为1.30%、0.56%、0.55%，振幅较大的相关个股有Satellogic Inc C/Wts 25/01/2027 、Draganfly Inc.、A2Z Smart Technologies Corp.，振幅分别为11.09%、8.61%、5.96%。Ault Alliance, Inc.公司简介：Ault Alliance Inc是一家多元化控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132329edf34c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222132329edf34c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AULT","BK4206","BK4096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ault.com","stockEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.0032},{"period":"3month","weight":0.082},{"period":"6month","weight":-0.5202},{"period":"1year","weight":-0.9959},{"period":"ytd","weight":-0.8685}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ault Alliance, Inc.是一家多元化的控股公司，通过收购具有全球影响力的被低估的业务和颠覆性技术来寻求增长。通过其全资和控股子公司以及战略投资，公司拥有并运营一个数据中心，在该中心挖掘比特币并提供支持多种行业的关键任务产品，包括国防/航空航天、工业、汽车、电信、医疗/生物制药和纺织品。此外，该公司通过一家获得许可的贷款子公司向选定的创业企业提供信贷。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.082826},{"month":2,"riseRate":0.321429,"avgChangeRate":-0.023002},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.045372},{"month":4,"riseRate":0.357143,"avgChangeRate":-0.020082},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.092086},{"month":6,"riseRate":0.5,"avgChangeRate":0.087016},{"month":7,"riseRate":0.464286,"avgChangeRate":0.004848},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.061369},{"month":9,"riseRate":0.37037,"avgChangeRate":-0.060708},{"month":10,"riseRate":0.296296,"avgChangeRate":-0.078578},{"month":11,"riseRate":0.37037,"avgChangeRate":0.113329},{"month":12,"riseRate":0.444444,"avgChangeRate":-0.001617}],"exchange":"AMEX","name":"Ault Alliance, Inc.","nameEN":"Ault Alliance, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ault Alliance, Inc.(AULT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ault Alliance, Inc.,AULT,Ault Alliance, Inc.股票,Ault Alliance, Inc.股票老虎,Ault Alliance, Inc.股票老虎国际,Ault Alliance, Inc.行情,Ault Alliance, Inc.股票行情,Ault Alliance, Inc.股价,Ault Alliance, Inc.股市,Ault Alliance, Inc.股票价格,Ault Alliance, Inc.股票交易,Ault Alliance, Inc.股票购买,Ault Alliance, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ault Alliance, Inc.(AULT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ault Alliance, Inc.(AULT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}