DeVry Education Group Inc(ATGE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ATGE DeVry Education Group Inc

已收盘 10-16 16:00:00 EDT

74.43

-0.41

-0.55%

盘后74.43

+0.000.00%

16:22 EDT

最高74.86	最低73.77	成交量23.37万
今开74.84	昨收74.84	日振幅1.46%
总市值28.05亿	流通市值27.59亿	总股本3,769万
成交额1,738万	换手率0.63%	流通股本3,707万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ATGE","market":"US","secType":"STK","nameCN":"DeVry Education Group Inc","latestPrice":74.43,"timestamp":1729108800000,"preClose":74.84,"halted":0,"volume":233704,"hourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:22 EDT","volume":10458,"amount":778389.51,"timestamp":1729110172502},"delay":0,"floatShares":37068390,"shares":37689832,"eps":3.396778,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.41,"latestTime":"10-16 16:00:00 EDT","open":74.84,"high":74.86,"low":73.77,"amount":17384658.63704,"amplitude":0.014564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.396778,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729152000000},"adr":0,"adjPreClose":74.84,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":74.84,"preClose":74.84,"latestTime":"08:42 EDT","volume":1,"amount":74.84,"timestamp":1729082549164},"postHourTrading":{"tag":"盘后","latestPrice":74.43,"preClose":74.43,"latestTime":"16:22 EDT","volume":10458,"amount":778389.51,"timestamp":1729110172502},"volumeRatio":1.220981,"impliedVol":0.585,"impliedVolPercentile":0.9643},"requestUrl":"/m/hq/s/ATGE","defaultTab":"news","newsList":[{"id":"2459939397","title":"Adtalem Global Education Inc.2024财年实现净利润1.38亿美元，同比增加35.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459939397","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459939397?lang=zh_cn&edition=full","pubTime":"2024-08-13 00:19","pubTimestamp":1723479551,"startTime":"0","endTime":"0","summary":"8月13日，Adtalem Global Education Inc.公布财报，公告显示公司2024财年净利润为1.38亿美元，同比增加35.29%；其中营业收入为15.85亿美元，同比增加9.24%，每股基本收益为3.47美元。从资产负债表来看，Adtalem Global Education Inc.总负债13.72亿美元，其中短期债务31.43百万美元，资产负债比为2.00，流动比率为0.86。机构评级：截至2024年8月13日，当前有3家机构对Adtalem Global Education Inc.目标价做出预测，其中目标均价为87.00美元，其中最低目标价为84.00美元，最高目标价为90.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019199592e59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408130019199592e59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGE"],"gpt_icon":0},{"id":"2458328877","title":"Adtalem Global Education Inc.盘中异动 下午盘急速拉升5.00%报71.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458328877","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458328877?lang=zh_cn&edition=full","pubTime":"2024-08-09 01:33","pubTimestamp":1723138386,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日01时33分，Adtalem Global Education Inc.股票出现波动，股价快速拉升5.00%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体涨幅为1.83%。其相关个股中，美国公共教育、金太阳健康科技、Adtalem Global Education Inc.涨幅较大，Chegg, Inc.、美国公共教育、Meta Data较为活跃，换手率分别为1.73%、1.56%、1.08%，振幅较大的相关个股有Meta Data、Vasta Platform Limited、Visionary Holdings Inc.，振幅分别为28.44%、16.58%、15.81%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809013306941ff82b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809013306941ff82b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGE","BK4204","LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2458441813","title":"美国研究综述-Amphastar Pharmaceuticals、G1 Therapeutics、Upwork","url":"https://stock-news.laohu8.com/highlight/detail?id=2458441813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458441813?lang=zh_cn&edition=full","pubTime":"2024-08-09 00:55","pubTimestamp":1723136129,"startTime":"0","endTime":"0","summary":"    路透8月8日 - 华尔街证券分析师周四调整了对 Amphastar Pharmaceuticals、G1 Therapeutics 和 Upwork 等几家美国上市公司的评级和目标价。要点  * Amphastar Pharmaceuticals Inc   ：Piper Sandler 将目标价从 71 美元下调至 66 美元 * Charles River Laboratories International Inc   ：贝雅下调目标价至中性 * G1 Therapeutics Inc   ：H.C. Wainwright将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKO","LU1244550577.SGD","LU2430703095.HKD","BYND","BK4109","LU2430703178.SGD","LU0823414478.USD","AMPH","BLBD","BWMN","BLNK","AZPN","AADI","AZEK","TCPC","LU0566484027.USD","BXSL","LU2264538146.SGD","AKA","ASH","ADUS","ASLE","BOOT","CELH","ALLK","IE00B19Z9P08.USD","ASIX","LU2430703251.USD","APP","AEVA","ATEX","BCSF","LENZ","BDSX","BK4107","ALEX","APLS","LU1599440770.SGD","ATGE","ALIT","ACAD","BLK","CAR","ALLO","CE","ALB","AGCO","AIZ","BARK","ACM"],"gpt_icon":1},{"id":"2457825075","title":"Adtalem Global Education Inc.盘中异动 快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457825075","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457825075?lang=zh_cn&edition=full","pubTime":"2024-08-07 23:16","pubTimestamp":1723043799,"startTime":"0","endTime":"0","summary":"北京时间2024年08月07日23时16分，Adtalem Global Education Inc.股票出现异动，股价快速下跌5.23%。截至发稿，该股报70.80美元/股，成交量18.5696万股，换手率0.49%，振幅7.52%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为0.73%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080723163996824d12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080723163996824d12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4204","LU2517655291.USD","LU2517655028.SGD","ATGE"],"gpt_icon":0},{"id":"2457765617","title":"Adtalem Global Education Inc.盘中异动 早盘大幅跳水5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457765617","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457765617?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:42","pubTimestamp":1722865323,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时42分，Adtalem Global Education Inc.股票出现波动，股价快速跳水5.51%。截至发稿，该股报71.50美元/股，成交量3907股，换手率0.01%，振幅0.00%。Adtalem Global Education Inc.股票所在的教育服务行业中，整体跌幅为2.79%。Adtalem Global Education Inc.公司简介：Adtalem Global Education Inc一家美国营利性教育公司，经营各种大学和教育项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214203aefd4cfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805214203aefd4cfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ATGE","LXEH","LU2517655028.SGD","LU2517655291.USD","LU2517655374.HKD"],"gpt_icon":0},{"id":"2432903960","title":"Barrington Research：维持Adtalem Glb Education(ATGE.US)评级，由优于大市调整至优于大市评级, 目标价由65.","url":"https://stock-news.laohu8.com/highlight/detail?id=2432903960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432903960?lang=zh_cn&edition=full","pubTime":"2024-05-03 21:50","pubTimestamp":1714744250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2517655291.USD","LU2517655028.SGD","BK4204","LU2517655374.HKD","ATGE"],"gpt_icon":0},{"id":"2432755349","title":"Baird：维持Adtalem Glb Education(ATGE.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2432755349","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432755349?lang=zh_cn&edition=full","pubTime":"2024-05-03 19:46","pubTimestamp":1714736784,"startTime":"0","endTime":"0","summary":"Baird：维持Adtalem Glb Education(ATGE.US)评级，由优于大市调整至优于大市评级, 目标价由65.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050319462887ce4f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050319462887ce4f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATGE"],"gpt_icon":0},{"id":"2432973538","title":"Baird：维持Adtalem Glb Education(ATGE.US)评级，由优于大市调整至优于大市评级, 目标价由65.","url":"https://stock-news.laohu8.com/highlight/detail?id=2432973538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2432973538?lang=zh_cn&edition=full","pubTime":"2024-05-03 19:39","pubTimestamp":1714736344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2517655374.HKD","BK4204","ATGE","LU2517655291.USD","LU2517655028.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.adtalem.com","stockEarnings":[{"period":"1week","weight":0.0269},{"period":"1month","weight":0.0272},{"period":"3month","weight":-0.0409},{"period":"6month","weight":0.622},{"period":"1year","weight":0.6613},{"period":"ytd","weight":0.2696}],"compareEarnings":[{"period":"1week","weight":0.0115},{"period":"1month","weight":0.0316},{"period":"3month","weight":0.041},{"period":"6month","weight":0.1607},{"period":"1year","weight":0.3296},{"period":"ytd","weight":0.2198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adtalem Global Education Inc.于1987年8月根据特拉华州法律成立。Adtalem Global是全美中学后教育的领导者，也是医疗保健行业专业人才的领先提供商。Adtalem Global的宗旨是增强学生的能力，以实现他们的目标，找到成功，并为全球社会做出鼓舞人心的贡献。Adtalem Global的机构提供各种各样的项目，主要侧重于医疗保健项目。Adtalem Global致力于改善医疗保健服务，扩大有抱负的医疗保健临床医生的服务范围，使他们具备促进健康公平和解决健康的社会决定因素的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.034708},{"month":2,"riseRate":0.484848,"avgChangeRate":-0.014234},{"month":3,"riseRate":0.606061,"avgChangeRate":0.038866},{"month":4,"riseRate":0.515152,"avgChangeRate":0.018814},{"month":5,"riseRate":0.666667,"avgChangeRate":0.02245},{"month":6,"riseRate":0.575758,"avgChangeRate":0.006497},{"month":7,"riseRate":0.588235,"avgChangeRate":0.025428},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.027143},{"month":9,"riseRate":0.617647,"avgChangeRate":0.024666},{"month":10,"riseRate":0.529412,"avgChangeRate":0.019482},{"month":11,"riseRate":0.545455,"avgChangeRate":0.033271},{"month":12,"riseRate":0.606061,"avgChangeRate":0.023603}],"exchange":"NYSE","name":"DeVry Education Group Inc","nameEN":"DeVry Education"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"DeVry Education Group Inc(ATGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供DeVry Education Group Inc(ATGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"DeVry Education Group Inc,ATGE,DeVry Education Group Inc股票,DeVry Education Group Inc股票老虎,DeVry Education Group Inc股票老虎国际,DeVry Education Group Inc行情,DeVry Education Group Inc股票行情,DeVry Education Group Inc股价,DeVry Education Group Inc股市,DeVry Education Group Inc股票价格,DeVry Education Group Inc股票交易,DeVry Education Group Inc股票购买,DeVry Education Group Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"DeVry Education Group Inc(ATGE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供DeVry Education Group Inc(ATGE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}