应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ATAI ATAI Life Sciences B.V.*
休市中 07-26 16:00:00 EDT
1.59
+0.01
+0.63%
盘后
1.53
-0.06
-3.77%
19:51 EDT
最高
1.64
最低
1.58
成交量
42.76万
今开
1.60
昨收
1.58
日振幅
3.80%
总市值
2.66亿
流通市值
2.04亿
总股本
1.67亿
成交额
68.69万
换手率
0.33%
流通股本
1.28亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Atai Life Sciences N.V.盘中异动 下午盘股价大涨5.63%报1.60美元
自选股智能写手 · 07-26 01:02
Atai Life Sciences N.V.盘中异动 下午盘股价大涨5.63%报1.60美元
Atai Life Sciences N.V.盘中异动 下午盘急速下跌5.10%报1.49美元
自选股智能写手 · 07-25 02:54
Atai Life Sciences N.V.盘中异动 下午盘急速下跌5.10%报1.49美元
Atai Life Sciences N.V.盘中异动 快速上涨5.37%报1.57美元
自选股智能写手 · 07-24
Atai Life Sciences N.V.盘中异动 快速上涨5.37%报1.57美元
HC Wainwright & Co.：重申ATAI Life Sciences(ATAI.US)评级，由买入调整至买入评级, 目标价15.00美元。
智通财经 · 05-18
HC Wainwright & Co.：重申ATAI Life Sciences(ATAI.US)评级，由买入调整至买入评级, 目标价15.00美元。
加载更多
公司概况
公司名称：
ATAI Life Sciences B.V.*
所属市场：
NASDAQ
上市日期：
--
主营业务：
ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。
发行价格：
--
{"stockData":{"symbol":"ATAI","market":"US","secType":"STK","nameCN":"ATAI Life Sciences B.V.*","latestPrice":1.59,"timestamp":1722024000000,"preClose":1.58,"halted":0,"volume":427635,"hourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.59,"latestTime":"19:51 EDT","volume":5536,"amount":8683.42,"timestamp":1722037919818},"delay":0,"floatShares":128234254,"shares":167406070,"eps":-0.21178,"marketStatus":"休市中","marketStatusCode":7,"change":0.01,"latestTime":"07-26 16:00:00 EDT","open":1.6,"high":1.64,"low":1.58,"amount":686864.4718454999,"amplitude":0.037975,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21178,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":1,"listingDate":1623988800000,"adjPreClose":1.58,"adrRate":2,"preHourTrading":{"tag":"盘前","latestPrice":1.5999,"preClose":1.58,"latestTime":"09:20 EDT","volume":172,"amount":272.486786,"timestamp":1722000033637},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.59,"latestTime":"19:51 EDT","volume":5536,"amount":8683.42,"timestamp":1722037919818},"volumeRatio":1.1368681472298061,"impliedVol":2.1513,"impliedVolPercentile":0.7778},"requestUrl":"/m/hq/s/ATAI","defaultTab":"news","newsList":[{"id":"2454802712","title":"Atai Life Sciences N.V.盘中异动 下午盘股价大涨5.63%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454802712","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454802712?lang=zh_cn&edition=full","pubTime":"2024-07-26 01:02","pubTimestamp":1721926967,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日01时02分，Atai Life Sciences N.V.股票出现异动，股价快速上涨5.63%。截至发稿，该股报1.60美元/股，成交量17.691万股，换手率0.11%，振幅5.96%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体跌幅为0.08%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726010248aefb7b15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726010248aefb7b15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4007","ATAI"],"gpt_icon":0},{"id":"2454834752","title":"Atai Life Sciences N.V.盘中异动 下午盘急速下跌5.10%报1.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454834752","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454834752?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:54","pubTimestamp":1721847294,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时54分，Atai Life Sciences N.V.股票出现波动，股价急速跳水5.10%。截至发稿，该股报1.49美元/股，成交量29.0957万股，换手率0.17%，振幅6.69%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为0.07%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725025455af93ec1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725025455af93ec1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BK4539","ATAI","BK4139"],"gpt_icon":1},{"id":"2453523940","title":"Atai Life Sciences N.V.盘中异动 快速上涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453523940","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453523940?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:03","pubTimestamp":1721750609,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时03分，Atai Life Sciences N.V.股票出现异动，股价大幅拉升5.37%。Atai Life Sciences N.V.股票所在的生物技术行业中，整体涨幅为1.08%。其相关个股中，Azitra Inc、Salarius Pharmaceuticals, Inc.、Adial Pharmaceuticals, Inc涨幅较大，Salarius Pharmaceuticals, Inc.、Azitra Inc、Adial Pharmaceuticals, Inc较为活跃，换手率分别为7313.95%、5522.44%、3455.47%，振幅较大的相关个股有Salarius Pharmaceuticals, Inc.、Azitra Inc、Adial Pharmaceuticals, Inc，振幅分别为366.13%、365.43%、137.74%。Atai Life Sciences N.V.公司简介：ATAI Life Sciences NV 是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724000329af93ae0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724000329af93ae0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI","BK4007","BK4539"],"gpt_icon":0},{"id":"2436941313","title":"HC Wainwright & Co.：重申ATAI Life Sciences(ATAI.US)评级，由买入调整至买入评级, 目标价15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436941313","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436941313?lang=zh_cn&edition=full","pubTime":"2024-05-18 01:25","pubTimestamp":1715966716,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申ATAI Life Sciences(ATAI.US)评级，由买入调整至买入评级, 目标价15.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180125198b133bd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405180125198b133bd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ATAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.atai.life","stockEarnings":[{"period":"1week","weight":0.0743},{"period":"1month","weight":0.2231},{"period":"3month","weight":-0.1762},{"period":"6month","weight":-0.0756},{"period":"1year","weight":-0.2206},{"period":"ytd","weight":0.1277}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ATAI Life Sciences N.V.于2020年9月10日根据荷兰法律注册为Adripa Holding B.V.。2021年1月11日，更名为ATAI Life Sciences B.V.。他们是一家临床阶段的生物制药公司，旨在改变精神疾病的治疗方法。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.123286},{"month":2,"riseRate":0.666667,"avgChangeRate":0.036877},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006798},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.032282},{"month":5,"riseRate":0,"avgChangeRate":-0.114053},{"month":6,"riseRate":0,"avgChangeRate":-0.092466},{"month":7,"riseRate":0.75,"avgChangeRate":0.077221},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.015122},{"month":9,"riseRate":0,"avgChangeRate":-0.172792},{"month":10,"riseRate":0,"avgChangeRate":-0.056265},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.068431},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.065263}],"exchange":"NASDAQ","name":"ATAI Life Sciences B.V.*","nameEN":"ATAI Life Sciences B.V.*"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATAI Life Sciences B.V.*,ATAI,ATAI Life Sciences B.V.*股票,ATAI Life Sciences B.V.*股票老虎,ATAI Life Sciences B.V.*股票老虎国际,ATAI Life Sciences B.V.*行情,ATAI Life Sciences B.V.*股票行情,ATAI Life Sciences B.V.*股价,ATAI Life Sciences B.V.*股市,ATAI Life Sciences B.V.*股票价格,ATAI Life Sciences B.V.*股票交易,ATAI Life Sciences B.V.*股票购买,ATAI Life Sciences B.V.*股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATAI Life Sciences B.V.*(ATAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATAI Life Sciences B.V.*(ATAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}