Ardent Health Partners (2024 New Filing)(ARDT)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ARDT Ardent Health Partners (2024 New Filing)

休市中 08-16 16:00:00 EDT

16.94

-0.03

-0.18%

盘后16.94

+0.000.00%

17:36 EDT

最高17.26	最低15.76	成交量82.94万
今开17.01	昨收16.97	日振幅8.84%
总市值24.27亿	流通市值2.42亿	总股本1.43亿
成交额1,393万	换手率5.80%	流通股本1,430万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ARDT","market":"US","secType":"STK","nameCN":"Ardent Health Partners (2024 New Filing)","latestPrice":16.94,"timestamp":1723838400000,"preClose":16.97,"halted":0,"volume":829351,"hourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"17:36 EDT","volume":2,"amount":34.44,"timestamp":1723844165852},"delay":0,"floatShares":14300000,"shares":143263328,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"08-16 16:00:00 EDT","open":17.01,"high":17.26,"low":15.76,"amount":13927779.830739,"amplitude":0.088391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1724054400000},"adr":0,"listingDate":1721188800000,"adjPreClose":16.97,"preHourTrading":{"tag":"盘前","latestPrice":16.61,"preClose":16.97,"latestTime":"08:19 EDT","volume":193,"amount":3269.730151,"timestamp":1723810780997},"postHourTrading":{"tag":"盘后","latestPrice":16.94,"preClose":16.94,"latestTime":"17:36 EDT","volume":2,"amount":34.44,"timestamp":1723844165852},"volumeRatio":2.644692,"impliedVol":0.1327,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/ARDT","defaultTab":"news","newsList":[{"id":"2459265543","title":"美国研究综述-Advance Auto Parts、Molina Healthcare、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2459265543","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459265543?lang=zh_cn&edition=full","pubTime":"2024-08-16 15:04","pubTimestamp":1723791876,"startTime":"0","endTime":"0","summary":"    路透8月16日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Advance Auto Parts、Molina Healthcare 和沃尔玛。要闻              * Advance Auto Parts Inc   ：摩根大通将目标价从68美元下调至55美元             * Dare Bioscience Inc   ：Jonestrading将目标价从5美元上调至13美元             * Molina Healthcare Inc   ：瑞穗将目标价从350美元上调至382美元             * Roper Technologies Inc   ：杰富瑞将目标价从625美元上调至635美元             * 沃尔玛   ：加拿大皇家银行将目标价从74美元上调至80美元 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","AAP","MOH","QIPT","BK4185","LU1548497426.USD","CNC","UNH","LU1430594728.SGD","LU1718418525.SGD","OPRX","LU0889566641.SGD","BK4504","ROP","ROOT","AGNC","SG9999004303.SGD","LU0170899867.USD","AMCR","LNG","BK4502","UPWK","ARDT","BK4168","IE00BZ199S13.USD","VNO","WMT","LU0444971666.USD","BDN","MRCY","VIRX","FOLD","SPHR","BK4503","GWH","BK4505","SG9999002521.SGD","DE","LU0640476718.USD","BJ","GLOB","LU2065171402.SGD","IE0005OL40V9.USD","LU0187121727.USD","DARE","ELBM","LU2065171311.SGD"],"gpt_icon":1},{"id":"2459926585","title":"美国研究综述-阿波罗、黑石、好时","url":"https://stock-news.laohu8.com/highlight/detail?id=2459926585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459926585?lang=zh_cn&edition=full","pubTime":"2024-08-13 16:45","pubTimestamp":1723538737,"startTime":"0","endTime":"0","summary":"    路透8月13日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、黑石和好时。要闻   * 阿波罗  ：杰富瑞将目标价从 129 美元下调至 114 美元  * Blackstone   ：杰富瑞将目标价从 138 美元上调至 147 美元 * 好时  ：高盛给予卖出评级 * Palomar Holdings Inc   ：KBW将目标价从96美元上调至113美元 * 沃尔玛   ：CFRA将目标价上调3美元至75美元  以下是路透周二报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPX","CMBM","AKAM","DYN","ROAD","ALTG","CNNE","ESPR","AMPX","ENV","AJG","CWEN","EYPT","FTRE","LU2211817866.USD","DUK","LU1720051017.SGD","THG","AZEK","LU1244550221.USD","ARDT","CAG","DNMR","DE","HSY","AMCX","BX","BOLD","GETY","AIG","IE00BKVL7J92.USD","HLT","APLS","BK4535","LU1917777945.USD","GIS","ARES","BVS","CEG","APO","LU0175139822.USD","LU1366333091.USD","AKYA","COMM","GH","BK4554","CTKB","BK4533","BK4116","ADVM"],"gpt_icon":0},{"id":"2458749620","title":"美国研究综述-Airbnb、通用美元、沃尔玛","url":"https://stock-news.laohu8.com/highlight/detail?id=2458749620","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458749620?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:40","pubTimestamp":1723448430,"startTime":"0","endTime":"0","summary":"    路透8月12日 - 华尔街证券分析师周一调整了对多家美国上市公司的评级和目标价，其中包括 Airbnb、Dollar General 和沃尔玛。要闻             * Airbnb Inc   ：杰富瑞将目标价从 150 美元下调至 125 美元              * Dollar General Corp   ：杰富瑞将目标价从160美元下调至145美元             * Hilton Grand Vacations Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Pacira Biosciences Inc   ：摩根大通将目标价从45美元下调至10美元              * Pacira Biosciences Inc   ：Piper Sandler将目标价从42美元下调至11美元             * Pacira Biosciences Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051225.USD","ROK","RDFN","HBI","ARDT","HGV","GSHD","HSIC","RDNT","BWIN","LU0211327993.USD","BK4175","BTAI","BJ","CBUS","DLTR","EWTX","LU1069347547.HKD","SWIM","STEP","ZD","BK4173","CCOI","SKY","OKE","DG","IE0034390439.USD","LEGH","EXPE","NNI","GHLD","LU2361045086.USD","OPAD","CC","PCRX","BK4535","LU2361044949.HKD","ITOS","CARG","ABNB","HLMN","FTDR","BURL","GCMG","FMC","PX","NTLA","LU2361044865.SGD","WMT"],"gpt_icon":1},{"id":"2452432135","title":"BUZZ-Equity Group 支持的 Ardent Health 在纽交所首秀下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2452432135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452432135?lang=zh_cn&edition=full","pubTime":"2024-07-19 01:10","pubTimestamp":1721322629,"startTime":"0","endTime":"0","summary":"    7月18日 - ** 医疗保健提供商Ardent Health   股价在纽约证券交易所首次亮相时下跌多达 6.3%，最后下跌 2.5%，报收于 15.60 美元。** ARDT 股票开盘价为 15 美元，而首次公开募股价格为 16 美元，公司估值为 21.5 亿美元。*  *公司在规模缩小后的首次公开募股中，通过出售 1200 万股股票筹集了 1.92 亿美元，股票价格低于 20-22 美元的预期每股价格区间。** 阿布扎比医疗保健平台 Pure Health    去年以约 5 亿美元的价格收购了 Ardent 26.1% 的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","ARDT","BUZZ"],"gpt_icon":0},{"id":"2452511434","title":"Ardent Health 在纽交所首次上市下跌 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2452511434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452511434?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:44","pubTimestamp":1721321054,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月18日 - 医疗保健服务提供商Ardent Health  周四在纽约证券交易所首次上市，开盘股价比首次公开发行价低6%，因为在降息不确定的情况下，投资者开始对新股上市保持谨慎。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT"],"gpt_icon":0},{"id":"2452348264","title":"Ardent Health Partners LLC.（ARDT）美国IPO首日开盘破发，下跌6.25%，报15.00美元，此前给出的IPO发行价为每股16.","url":"https://stock-news.laohu8.com/highlight/detail?id=2452348264","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452348264?lang=zh_cn&edition=full","pubTime":"2024-07-19 00:39","pubTimestamp":1721320775,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"live_wallstreetcn","url":"https://wallstreetcn.com/live/a-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/live/a-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_wallstreetcn","symbols":["BK4139","HCSG","VIRI","BK4137","ARDT"],"gpt_icon":0},{"id":"2452144834","title":"更新版 1-Ardent Health 在美国的首次公开募股价格低于目标区间，募集资金 1.92 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452144834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452144834?lang=zh_cn&edition=full","pubTime":"2024-07-18 10:32","pubTimestamp":1721269950,"startTime":"0","endTime":"0","summary":"     路透7月18日 - 医疗服务提供商 Ardent Health 周三表示，该公司已将首次公开募股的定价设定在目标范围以下，以筹集约 1.92 亿美元的资金。此次 IPO 对 Ardent Health 的估值约为 23 亿美元。该公司表示，打算将首次公开募股所得资金用于营运资金，收购互补性业务、产品、服务或技术，以及一般企业用途，其中可能包括偿还债务和资本支出。文件显示，Ardent 是美国第四大私营营利性医院运营商和医疗服务提供商。","market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT"],"gpt_icon":0},{"id":"2452146372","title":"Ardent Health 将在美国首次公开募股中筹资 1.92 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452146372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452146372?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:54","pubTimestamp":1721267652,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透7月18日 - 医疗保健服务提供商Ardent Health周三表示，其首次公开募股(IPO)，定价为每股16美元，募集资金约1.92亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARDT","IPO"],"gpt_icon":0},{"id":"2450099896","title":"【美国私营医院运营商Ardent Health(ARDT.US)IPO定价20-22美元/股 估值约30亿美元】智通财经获悉，在美国6个州经营医院和诊所的Ardent Health(ARDT.","url":"https://stock-news.laohu8.com/highlight/detail?id=2450099896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450099896?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:47","pubTimestamp":1720511246,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ARDT"],"gpt_icon":0},{"id":"2450099359","title":"美国私营医院运营商Ardent Health(ARDT.US)IPO定价20-22美元/股 估值约30亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450099359","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450099359?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:47","pubTimestamp":1720511246,"startTime":"0","endTime":"0","summary":"智通财经获悉，在美国6个州经营医院和诊所的Ardent Health周一公布了IPO条款。按照拟议价格区间的中点计算，Ardent Health的市值将达到30亿美元。Ardent Health表示，它是美国第四大私营营利性医院运营商。Ardent Health成立于1993年，截至2024年3月31日的12个月收入为55亿美元，同比增长约6%。Ardent 此前于 2018 年首次申请上市，但在 2020 年撤回了该计划。根据当时的文件显示，Ardent 2018 年营收约为 42 亿美元，净亏损 1.43 亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ARDT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ardenthealth.com","stockEarnings":[{"period":"1week","weight":0.0831},{"period":"1month","weight":0.0588},{"period":"ytd","weight":0.0588}],"compareEarnings":[{"period":"1week","weight":0.04},{"period":"1month","weight":-0.0047},{"period":"3month","weight":0.047},{"period":"6month","weight":0.1097},{"period":"1year","weight":0.2705},{"period":"ytd","weight":0.1662}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ardent Health Partners, Inc.于2015年在特拉华州成立。该公司是美国第四大私营营利性医院运营商和领先的医疗保健服务提供商。目前，他们在德克萨斯州、俄克拉荷马州、新墨西哥州、新泽西州、爱达荷州和堪萨斯州等六个州的八个不断增长的中型城市市场开展业务。截至2024年3月31日，他们通过由30家急性护理医院，200多家护理站点和1,700多家由他们雇用或附属的供应商组成的系统提供护理。","exchange":"NYSE","name":"Ardent Health Partners (2024 New Filing)","nameEN":"Ardent Health Partners (2024 New Filing)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ardent Health Partners (2024 New Filing)(ARDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ardent Health Partners (2024 New Filing)(ARDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ardent Health Partners (2024 New Filing),ARDT,Ardent Health Partners (2024 New Filing)股票,Ardent Health Partners (2024 New Filing)股票老虎,Ardent Health Partners (2024 New Filing)股票老虎国际,Ardent Health Partners (2024 New Filing)行情,Ardent Health Partners (2024 New Filing)股票行情,Ardent Health Partners (2024 New Filing)股价,Ardent Health Partners (2024 New Filing)股市,Ardent Health Partners (2024 New Filing)股票价格,Ardent Health Partners (2024 New Filing)股票交易,Ardent Health Partners (2024 New Filing)股票购买,Ardent Health Partners (2024 New Filing)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ardent Health Partners (2024 New Filing)(ARDT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ardent Health Partners (2024 New Filing)(ARDT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况