声网(API)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

API 声网

交易中 04-30 11:43:28 EDT

3.31

+0.03

+0.76%

最高3.32	最低3.13	成交量18.25万
今开3.22	昨收3.28	日振幅5.79%
总市值3.09亿	流通市值1.70亿	总股本9,351万
成交额58.89万	换手率0.36%	流通股本5,138万
市净率0.54	ROE-7.26%	每股收益-0.46
52周最高6.99	52周最低1.65	市盈率-7.22
股息0.00	股息收益率0.00	ROA-4.85%

北京优虎网络科技有限公司

{"stockData":{"symbol":"API","market":"US","secType":"STK","nameCN":"声网","latestPrice":3.305,"timestamp":1746027780943,"preClose":3.28,"halted":0,"volume":182491,"delay":0,"floatShares":51378999,"shares":93510740,"eps":-0.458048,"marketStatus":"交易中","change":0.025,"latestTime":"04-30 11:43:26 EDT","open":3.22,"high":3.32,"low":3.13,"amount":588879.4049396,"amplitude":0.057927,"askPrice":3.31,"askSize":1341,"bidPrice":3.3,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.458048,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1593144000000,"exchange":"NASDAQ","adjPreClose":3.28,"postHourTrading":{"tag":"盘后","latestPrice":3.28,"preClose":3.28,"latestTime":"17:47 EDT","volume":581,"amount":1905.3,"timestamp":1745963274791},"volumeRatio":0.549313,"impliedVol":1.2091,"impliedVolPercentile":0.272},"requestUrl":"/m/hq/s/API","defaultTab":"news","newsList":[{"id":"2531058990","title":"Yy Group Holding Limited股价飙升13.33% 市值跌37.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531058990?lang=zh_cn&edition=full","pubTime":"2025-04-30 21:32","pubTimestamp":1746019975,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，Yy Group Holding Limited股票出现波动，股价急速拉升13.33%。截至发稿，该股报1.19美元/股，成交量151股，换手率0.00%，振幅0.00%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.42%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213255974ba069&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213255974ba069&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4551","BK4535","BK4503","BK4023","YYGH","BK4120"],"gpt_icon":0},{"id":"2531737683","title":"Yy Group Holding Limited盘中异动 早盘快速上涨8.33%报1.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531737683?lang=zh_cn&edition=full","pubTime":"2025-04-29 21:30","pubTimestamp":1745933451,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日21时30分，Yy Group Holding Limited股票出现波动，股价急速上涨8.33%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921305294e79aef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042921305294e79aef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4503","BK4023","BK4535","YYGH","API","BK4120"],"gpt_icon":0},{"id":"2531521356","title":"声网4月28日成交额为259.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531521356","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531521356?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:16","pubTimestamp":1745889370,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，声网成交额为259.52万美元，成交额较昨日减少13.58%，当日成交量为81.64万股。声网于2025年4月28日跌0.31%，报3.19美元，该股过去5个交易日涨21.76%，年初至今跌23.32%，过去60日跌47.27%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|259.52万|-13.58%|81.64万|#|2025-04-25|300.31万|6.37%|93.85万|#|2025-04-24|282.32万|-36.30%|91.00万|#|2025-04-23|443.18万|12.37%|151.75万|#|2025-04-22|394.41万|111.11%|148.04万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091622a46b3b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091622a46b3b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4023","BK4503","API"],"gpt_icon":0},{"id":"2530843252","title":"Yy Group Holding Limited股价飙升14.56% 市值涨200.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530843252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530843252?lang=zh_cn&edition=full","pubTime":"2025-04-28 21:42","pubTimestamp":1745847720,"startTime":"0","endTime":"0","summary":"北京时间2025年04月28日21时42分，Yy Group Holding Limited股票出现波动，股价大幅上涨14.56%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.60%。其相关个股中，Yy Group Holding Limited、慧优体、Regis Corporation涨幅较大，慧优体、力奇服务、e家快服较为活跃，换手率分别为73.94%、0.86%、0.67%，振幅较大的相关个股有慧优体、Yy Group Holding Limited、力奇服务，振幅分别为26.24%、8.18%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214200a6cbc291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428214200a6cbc291&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4551","BK4120","BK4503","BK4535","YYGH","API"],"gpt_icon":0},{"id":"2530510308","title":"人民日报钟声：美以芬太尼为借口滥施关税 纯属“内病外治”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530510308","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530510308?lang=zh_cn&edition=full","pubTime":"2025-04-27 08:40","pubTimestamp":1745714449,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4023","API","BK4535","BK4551","BK4503"],"gpt_icon":0},{"id":"2530113674","title":"声网4月25日成交额为300.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530113674?lang=zh_cn&edition=full","pubTime":"2025-04-26 09:16","pubTimestamp":1745630163,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，声网成交额为300.31万美元，成交额较昨日增加6.37%，当日成交量为93.85万股。声网于2025年4月25日涨1.91%，报3.2美元，该股过去5个交易日涨22.61%，年初至今跌23.08%，过去60日跌44.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|300.31万|6.37%|93.85万|#|2025-04-24|282.32万|-36.30%|91.00万|#|2025-04-23|443.18万|12.37%|151.75万|#|2025-04-22|394.41万|111.11%|148.04万|#|2025-04-21|186.82万|-50.10%|71.63万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091625a6c8c465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426091625a6c8c465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","API","BK4023","BK4503"],"gpt_icon":0},{"id":"2530163130","title":"Yy Group Holding Limited盘中异动 快速拉升9.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530163130?lang=zh_cn&edition=full","pubTime":"2025-04-26 01:46","pubTimestamp":1745603185,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时46分，Yy Group Holding Limited股票出现异动，股价急速拉升9.71%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.43%。其相关个股中，慧优体、Yy Group Holding Limited、Interactive Strength Inc.涨幅较大，Interactive Strength Inc.、力奇服务、慧优体较为活跃，换手率分别为5.34%、3.53%、1.94%，振幅较大的相关个股有力奇服务、Interactive Strength Inc.、Regis Corporation，振幅分别为12.93%、7.43%、7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014625974554e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426014625974554e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","YYGH","API","BK4023","BK4503","BK4120"],"gpt_icon":0},{"id":"2530137570","title":"声网盘中异动 股价大涨5.41%报3.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530137570?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:10","pubTimestamp":1745590228,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时10分，声网股票出现波动，股价快速拉升5.41%。截至发稿，该股报3.31美元/股，成交量11.7741万股，换手率0.13%，振幅5.80%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.43%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522102894e29228&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522102894e29228&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4023","BK4551","BK4535","BK4503"],"gpt_icon":0},{"id":"2529932628","title":"Yy Group Holding Limited盘中异动 大幅下跌6.01%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529932628?lang=zh_cn&edition=full","pubTime":"2025-04-24 22:23","pubTimestamp":1745504581,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时23分，Yy Group Holding Limited股票出现波动，股价快速下跌6.01%。截至发稿，该股报1.01美元/股，成交量1506股，换手率0.00%，振幅0.00%。Yy Group Holding Limited股票所在的消费者服务行业中，整体跌幅为0.50%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222301a6c6bb75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424222301a6c6bb75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYGH","BK4120","BK4503","BK4551","BK4535","BK4023","API"],"gpt_icon":0},{"id":"2529093526","title":"声网盘中异动 大幅拉升5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529093526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529093526?lang=zh_cn&edition=full","pubTime":"2025-04-24 21:31","pubTimestamp":1745501510,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时31分，声网股票出现异动，股价大幅上涨5.45%。截至发稿，该股报3.09美元/股，成交量2.215万股，换手率0.02%，振幅2.73%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。声网股票所在的软件服务行业中，整体涨幅为0.97%。Group Co.、Webull Corporation C/Wts 10/04/2030、Zenatech, Inc.，振幅分别为11.33%、10.36%、9.58%。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242131509743a75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504242131509743a75a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","API","BK4551","BK4535","BK4023"],"gpt_icon":0},{"id":"2529614766","title":"四年十倍！传OpenAI预计到2029年营收将激增近1000%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529614766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529614766?lang=zh_cn&edition=full","pubTime":"2025-04-24 11:28","pubTimestamp":1745465335,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据《信息报》获得的文件显示，由微软和软银投资的生成式人工智能初创公司OpenAI预计，到2029年其营收将增长近1000%。该报告还提到，OpenAI快速的营收增长预计将由多种途径驱动。首先，其旗舰产品ChatGPT的订阅收入预计将从2025年的80亿美元增长到2029年的500亿美元。人工智能代理的使用收入，预计到2029年将增长至290亿美元。OpenAI最近一轮400亿美元的融资使其估值达到3000亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/77bcb4d6f3175ef44265252deda4a75e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/77bcb4d6f3175ef44265252deda4a75e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283794.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK4535","BK4503","API","BK4023"],"gpt_icon":1},{"id":"2529697958","title":"声网4月23日成交额为443.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529697958?lang=zh_cn&edition=full","pubTime":"2025-04-24 09:16","pubTimestamp":1745457366,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，声网成交额为443.18万美元，成交额较昨日增加12.37%，当日成交量为151.75万股。声网于2025年4月23日涨11.41%，报2.93美元，该股过去5个交易日跌2.01%，年初至今跌29.57%，过去60日跌39.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|443.18万|12.37%|151.75万|#|2025-04-22|394.41万|111.11%|148.04万|#|2025-04-21|186.82万|-50.10%|71.63万|#|2025-04-17|374.38万|16.43%|143.21万|#|2025-04-16|321.55万|91.18%|113.75万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091615a4649971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424091615a4649971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4551","BK4535","BK4503","API"],"gpt_icon":0},{"id":"2529591556","title":"声网4月22日成交额为394.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529591556?lang=zh_cn&edition=full","pubTime":"2025-04-23 09:16","pubTimestamp":1745370961,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，声网成交额为394.41万美元，成交额较昨日增加111.11%，当日成交量为148.04万股。声网于2025年4月22日涨0.38%，报2.63美元，该股过去5个交易日跌11.74%，年初至今跌36.78%，过去60日跌49.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-22|394.41万|111.11%|148.04万|#|2025-04-21|186.82万|-50.10%|71.63万|#|2025-04-17|374.38万|16.43%|143.21万|#|2025-04-16|321.55万|91.18%|113.75万|#|2025-04-15|168.19万|-44.84%|56.52万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091618a4632bb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423091618a4632bb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4503","BK4023","API"],"gpt_icon":0},{"id":"2529361505","title":"声网4月21日成交额为186.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529361505?lang=zh_cn&edition=full","pubTime":"2025-04-22 09:16","pubTimestamp":1745284560,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，声网成交额为186.82万美元，成交额较昨日减少50.10%，当日成交量为71.63万股。声网于2025年4月21日涨0.38%，报2.62美元，该股过去5个交易日跌10.27%，年初至今跌37.02%，过去60日跌42.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|186.82万|-50.10%|71.63万|#|2025-04-17|374.38万|16.43%|143.21万|#|2025-04-16|321.55万|91.18%|113.75万|#|2025-04-15|168.19万|-44.84%|56.52万|#|2025-04-14|304.93万|-28.86%|102.99万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091616a461bb94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091616a461bb94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4535","API","BK4551","BK4503"],"gpt_icon":0},{"id":"2529046398","title":"Yy Group Holding Limited盘中异动 早盘股价大跌6.67%报1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529046398?lang=zh_cn&edition=full","pubTime":"2025-04-21 21:30","pubTimestamp":1745242227,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时30分，Yy Group Holding Limited股票出现异动，股价快速下挫6.67%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。其相关个股中，Yy Group Holding Limited、Interactive Strength Inc.、Service Corporation International涨幅较大，Interactive Strength Inc.、慧优体、力奇服务较为活跃，换手率分别为1.00%、0.89%、0.86%，振幅较大的相关个股有慧优体、Yy Group Holding Limited、Interactive Strength Inc.，振幅分别为1.15%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213027aa2c73ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213027aa2c73ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4535","BK4120","YYGH","BK4503","API","BK4023"],"gpt_icon":0},{"id":"2528612701","title":"声网4月17日成交额为374.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528612701","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528612701?lang=zh_cn&edition=full","pubTime":"2025-04-18 09:16","pubTimestamp":1744938961,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，声网成交额为374.38万美元，成交额较昨日增加16.43%，当日成交量为143.21万股。声网于2025年4月17日跌7.45%，报2.61美元，该股过去5个交易日跌16.88%，年初至今跌37.26%，过去60日跌44.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|374.38万|16.43%|143.21万|#|2025-04-16|321.55万|91.18%|113.75万|#|2025-04-15|168.19万|-44.84%|56.52万|#|2025-04-14|304.93万|-28.86%|102.99万|#|2025-04-11|428.62万|44.72%|145.97万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091610a6bea4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091610a6bea4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4023","BK4551","BK4535","BK4503"],"gpt_icon":0},{"id":"2528809749","title":"声网盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528809749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2528809749?lang=zh_cn&edition=full","pubTime":"2025-04-17 21:47","pubTimestamp":1744897633,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时47分，声网股票出现波动，股价急速下跌5.14%。截至发稿，该股报2.68美元/股，成交量11.2698万股，换手率0.12%，振幅7.07%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。声网股票所在的软件服务行业中，整体跌幅为0.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214713a6be0ea3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417214713a6be0ea3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4503","BK4023","API"],"gpt_icon":0},{"id":"2527468962","title":"Yy Group Holding Limited盘中异动 急速跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527468962?lang=zh_cn&edition=full","pubTime":"2025-04-16 21:38","pubTimestamp":1744810733,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时38分，Yy Group Holding Limited股票出现波动，股价大幅下跌6.54%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.03%。其相关个股中，Yy Group Holding Limited、怪兽充电、H & R布洛克税务公司涨幅较大，Click Holdings Limited、Interactive Strength Inc.、e家快服较为活跃，换手率分别为5.06%、0.99%、0.89%，振幅较大的相关个股有Medirom Healthcare Technologies Inc、慧优体、e家快服，振幅分别为10.58%、7.39%、4.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213853aa2c714f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213853aa2c714f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4503","BK4023","BK4535","YYGH","API","BK4120"],"gpt_icon":0},{"id":"2527884892","title":"声网4月15日成交额为168.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884892","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527884892?lang=zh_cn&edition=full","pubTime":"2025-04-16 09:16","pubTimestamp":1744766160,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，声网成交额为168.19万美元，成交额较昨日减少44.84%，当日成交量为56.52万股。声网于2025年4月15日涨0.34%，报2.99美元，该股过去5个交易日跌1.64%，年初至今跌28.12%，过去60日跌37.84%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-15|168.19万|-44.84%|56.52万|#|2025-04-14|304.93万|-28.86%|102.99万|#|2025-04-11|428.62万|44.72%|145.97万|#|2025-04-10|296.18万|-33.29%|96.16万|#|2025-04-09|444.00万|12.18%|148.90万|上海兆言网络科技有限公司提供实时通信解决方案。该公司中国和美国经营，其大部分收入来自中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091614a6bbe02f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416091614a6bbe02f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4535","API","BK4503","BK4551"],"gpt_icon":0},{"id":"2527644841","title":"Yy Group Holding Limited盘中异动 早盘股价大跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527644841?lang=zh_cn&edition=full","pubTime":"2025-04-15 21:30","pubTimestamp":1744723844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，Yy Group Holding Limited股票出现异动，股价急速跳水6.88%。Yy Group Holding Limited股票所在的消费者服务行业中，整体涨幅为0.00%。Yy Group Holding Limited公司简介：YY Group Holding Ltd是一家以数据和技术为驱动的公司，成立于新加坡，专注于开发企业智能劳动力匹配服务和智能清洁服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130449738a530&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130449738a530&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["API","BK4120","YYGH","BK4503","BK4551","BK4535","BK4023"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.agora.io","stockEarnings":[{"period":"1week","weight":0.2471},{"period":"1month","weight":-0.2442},{"period":"3month","weight":-0.4325},{"period":"6month","weight":0.1631},{"period":"1year","weight":0.2913},{"period":"ytd","weight":-0.2115}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Agora, Inc.是全球实时互动云服务开创者和引领者，是Agora和声网两家独立企业的控股公司。Agora总部位于美国加利福尼亚州圣克拉拉。声网总部位于中国上海。Agora和声网为开发者提供简单、灵活、强大的应用编程接口API，将实时音视频、互动直播、聊天、白板和人工智能功能嵌入到他们的应用程序中。开发者只需简单调用API，即可在应用内构建多种实时音视频互动场景，可应用于社交直播、教育、游戏电竞、IoT、AR/VR、金融、保险、医疗、企业协作等20余行业赛道，共计200多种场景。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.10727},{"month":2,"riseRate":0.6,"avgChangeRate":-0.026146},{"month":3,"riseRate":0.2,"avgChangeRate":-0.100005},{"month":4,"riseRate":0,"avgChangeRate":-0.111641},{"month":5,"riseRate":0,"avgChangeRate":-0.112114},{"month":6,"riseRate":0.5,"avgChangeRate":0.005464},{"month":7,"riseRate":0.4,"avgChangeRate":-0.060622},{"month":8,"riseRate":0.4,"avgChangeRate":-0.071694},{"month":9,"riseRate":0.2,"avgChangeRate":-0.039341},{"month":10,"riseRate":0.4,"avgChangeRate":-0.050347},{"month":11,"riseRate":0.4,"avgChangeRate":0.153279},{"month":12,"riseRate":0.6,"avgChangeRate":-0.01926}],"exchange":"NASDAQ","name":"声网","nameEN":"Agora, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"声网(API)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供声网(API)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"声网,API,声网股票,声网股票老虎,声网股票老虎国际,声网行情,声网股票行情,声网股价,声网股市,声网股票价格,声网股票交易,声网股票购买,声网股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"声网(API)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供声网(API)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}