艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ALSN 艾里逊变速箱控股公司

盘前交易 07-22 07:31:12 EDT

83.99

+0.14

+0.17%

最高85.45	最低83.44	成交量71.24万
今开85.45	昨收83.85	日振幅2.40%
总市值73.47亿	流通市值72.91亿	总股本8,748万
成交额5,988万	换手率0.82%	流通股本8,681万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"艾里逊变速箱控股公司","latestPrice":83.99,"timestamp":1721419200000,"preClose":83.85,"halted":0,"volume":712356,"delay":0,"floatShares":86812520,"shares":87478168,"eps":7.449307,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.14,"latestTime":"07-22 07:31:12 EDT","open":85.45,"high":85.45,"low":83.44,"amount":59878610.871263996,"amplitude":0.023971,"askPrice":92.91,"askSize":100,"bidPrice":73.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":7.449307,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721655000000},"adr":0,"listingDate":1331784000000,"adjPreClose":83.99,"adrRate":0,"dividendRate":0.011192,"postHourTrading":{"tag":"盘后","latestPrice":83.99,"preClose":83.99,"latestTime":"19:55 EDT","volume":99935,"amount":8393852.08,"timestamp":1721433323356},"volumeRatio":1.0067542189350616,"impliedVol":0.4217,"impliedVolPercentile":0.904},"requestUrl":"/m/hq/s/ALSN","defaultTab":"news","newsList":[{"id":"2446582501","title":"美国研究综述-Alphabet、Equity Residential、Infinera","url":"https://stock-news.laohu8.com/highlight/detail?id=2446582501","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446582501?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:16","pubTimestamp":1719577011,"startTime":"0","endTime":"0","summary":"    路透6月28日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Equity Residential 和 Infinera。要闻 * Alphabet Inc   ：罗森布拉特证券公司将其评级从 \"买入 \"下调至 \"中性\"。* Cincinnati Financial Corp   ：花旗集团将其评级从 \"买入 \"上调至 \"买入 * Equity Residential   ：Piper Sandler将其评级从中性上调至增持 * 英飞朗  ：Stifel将其评级从 \"买入 \"下调至 \"持有 以下是路透周五报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLT","EQH","GOOGL","LU1280957306.USD","LU0106831901.USD","DE","APOG","CHWY","CHPT","CRL","CRBG","CRK","LU2264538146.SGD","AFG","AR","LU0494093205.USD","CMG","IE00BJTD4N35.SGD","AMP","LU0708995401.HKD","AOSL","CERT","DAL","ARRY","DAY","LU0128525929.USD","T","CINF","BKR","DCTH","AFL","ELAN","LU0109391861.USD","DLR","BWIN","ALSN","BL","CHK","AVTR","AGCO","TXG","BHF","DLTR","LU0061475181.USD","BB","ACCD","CALC","BP"],"gpt_icon":0},{"id":"2430277952","title":"艾里逊变速箱盘中异动 早盘股价大跌9.05%报73.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430277952","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430277952?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:31","pubTimestamp":1714138300,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时31分，艾里逊变速箱股票出现异动，股价急速下挫9.05%。截至发稿，该股报73.00美元/股，成交量3.771万股，换手率0.04%，振幅3.67%。艾里逊变速箱股票所在的汽车配件行业中，整体跌幅为0.32%。艾里逊变速箱公司简介：艾里逊变速箱是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。艾里逊还生产油电推进系统，并正在开发全电动动力系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621314187b3f0c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042621314187b3f0c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2430266401","title":"艾里逊变速箱控股公司公布截至 3 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2430266401","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2430266401?lang=zh_cn&edition=full","pubTime":"2024-04-26 07:27","pubTimestamp":1714087650,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司  公布的截至3月底的季度调整后每股收益为1.90美元，高于去年同期的每股收益1.85美元。华尔街预期为每股收益 1.80 美元至 1.98 美元。* 艾里逊变速箱控股公司公布的本季度每股收益为 1.90 美元。* 公司报告的季度净收入为 1.69 亿美元。* 艾里逊变速箱控股公司本季度股价下跌了1.4%，今年迄今为止上涨了37.6%。华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 84.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4149","BK4532","ALSN"],"gpt_icon":0},{"id":"2429140430","title":"艾里逊传动系统控股公司  预计每股收益1.89美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2429140430","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2429140430?lang=zh_cn&edition=full","pubTime":"2024-04-24 05:13","pubTimestamp":1713906788,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司   将于4月25日公布截至2024年3月31日的财报，预计该公司的季度收入将有所增长。* LSEG 分析师对艾里逊变速箱控股公司的平均预期为每股收益 1.89 美元。* 华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 84.00 美元，高于上一交易日的收盘价 79.75 美元。4月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0},{"id":"2427884660","title":"美国研究综述-Blackstone、Coupang、富国银行","url":"https://stock-news.laohu8.com/highlight/detail?id=2427884660","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427884660?lang=zh_cn&edition=full","pubTime":"2024-04-16 01:46","pubTimestamp":1713203205,"startTime":"0","endTime":"0","summary":"    路透社4月15日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括黑石、Coupang 和富国银行。* Coupang Inc   ：花旗集团将其评级从中性上调至买入 * 联合太平洋公司  ：伯恩斯坦将其目标价从280美元上调至284美元 * 富国银行  ：Piper Sandler将目标价从56美元上调至61美元 以下是路透社周一报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","AMT","CNC","TEAM","AHH","ALZN","BK4203","LU1074936037.SGD","ADC","ALSN","AIG","KMX","AVB","ARE","BRX","CTRE","ARHS","LNT","BSX","WFC","ALAB","BLK","BK4117","CF","AEE","BK4559","AIRC","AM","AN","CPNG","APPN","AAP","AIR","BK4567","CZR","CAVA","LU1363072403.SGD","SAM","BXP","AMGN","AEP","ATMU","BP","APO","AZO","LU2592432038.USD","FDMT","BSVN","BIGC","AGL"],"gpt_icon":0},{"id":"2427507964","title":"小摩：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427507964","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2427507964?lang=zh_cn&edition=full","pubTime":"2024-04-15 19:05","pubTimestamp":1713179110,"startTime":"0","endTime":"0","summary":"小摩：维持Allison Transmission(ALSN.US)评级，由中性调整至中性评级, 目标价由70.00美元调整至78.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151905128b25be78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404151905128b25be78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2412366077","title":"艾里逊变速箱2023财年实现净利润6.73亿美元，同比增加26.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412366077","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2412366077?lang=zh_cn&edition=full","pubTime":"2024-02-17 00:25","pubTimestamp":1708100749,"startTime":"0","endTime":"0","summary":"12月31日，艾里逊变速箱公布财报，公告显示公司2023财年净利润为6.73亿美元，同比增加26.74%；其中营业收入为30.35亿美元，同比增加9.61%，每股基本收益为7.48美元。从资产负债表来看，艾里逊变速箱总负债37.92亿美元，其中短期债务10.00百万美元，资产负债比为1.33，流动比率为2.50。机构评级：截至2023年12月31日，当前有8家机构对艾里逊变速箱目标价做出预测，其中目标均价为69.88美元，其中最低目标价为55.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217002552879795cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240217002552879795cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN"],"gpt_icon":0},{"id":"2411023413","title":"艾里逊变速箱股价上涨11.57% 市值涨7.11亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411023413","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411023413?lang=zh_cn&edition=full","pubTime":"2024-02-14 22:34","pubTimestamp":1707921254,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日22时34分，艾里逊变速箱股票出现波动，股价大幅上涨11.57%。艾里逊变速箱股票所在的汽车配件行业中，整体涨幅为1.57%。艾里逊变速箱公司简介：艾里逊变速箱是最大的商用车全自动变速箱制造商。艾里逊服务于多个终端市场，包括公路和非公路设备以及军用车辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223414818c1b40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240214223414818c1b40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALSN","BK4532","BK4149"],"gpt_icon":0},{"id":"2411318524","title":"艾里逊变速箱控股公司公布截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2411318524","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2411318524?lang=zh_cn&edition=full","pubTime":"2024-02-14 06:01","pubTimestamp":1707861691,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司  公布的截至12月底的季度调整后每股收益为1.91美元，高于去年同期的每股收益1.52美元。华尔街预期为每股收益 1.29 美元至 1.63 美元。* 艾里逊变速箱控股公司公布的本季度每股收益为 1.91 美元。* 公司报告的季度净收入为 1.7 亿美元。* 本季度艾里逊变速箱控股公司的股价上涨了 8.0%。华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 62.50 美元  本摘要由 LSEG 2 月 13 日 10:01 p.m. UTC 数据机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4149","ALSN"],"gpt_icon":0},{"id":"2410809567","title":"艾里逊传动系统控股公司  预计每股收益1.43美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2410809567","media":"Reuters","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2410809567?lang=zh_cn&edition=full","pubTime":"2024-02-10 05:44","pubTimestamp":1707515057,"startTime":"0","endTime":"0","summary":"   * 艾里逊变速箱控股公司   将于2月13日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。   * LSEG 分析师对艾里逊变速箱控股公司的平均预期为每股收益 1.43 美元。* 华尔街对艾里逊变速箱控股公司 12 个月目标价的中位数为 62.50 美元，高于上一交易日的收盘价 61.67 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.allisontransmission.com","stockEarnings":[{"period":"1week","weight":0.0842},{"period":"1month","weight":0.1158},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.4666},{"period":"1year","weight":0.4243},{"period":"ytd","weight":0.4444}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Allison Transmission Holdings, Inc.于2007年6月22日在特拉华州注册成立。该公司及其子公司设计和制造车辆推进解决方案，包括商用公路、非公路和国防全自动变速器以及电动混合动力和全电动系统。该公司成立于1915年，自成立以来总部一直位于印第安纳州印第安纳波利斯。该公司是全球最大的中型和重型商用车和中型和重型战术美国国防车辆全自动变速器制造商，也是电气化推进系统的领导者。艾里逊产品应用范围广泛，包括公路卡车（配送、垃圾、建筑、消防和应急）、公共汽车（主要是学校和交通）、房车、非公路车辆和设备（主要是能源、采矿和建筑应用）以及国防车辆（战术轮式和履带式）。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.014713},{"month":2,"riseRate":0.666667,"avgChangeRate":0.01915},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.002309},{"month":4,"riseRate":0.461538,"avgChangeRate":0.002517},{"month":5,"riseRate":0.615385,"avgChangeRate":0.000636},{"month":6,"riseRate":0.384615,"avgChangeRate":0.001908},{"month":7,"riseRate":0.769231,"avgChangeRate":0.036558},{"month":8,"riseRate":0.25,"avgChangeRate":-0.032703},{"month":9,"riseRate":0.5,"avgChangeRate":0.014211},{"month":10,"riseRate":0.583333,"avgChangeRate":0.016431},{"month":11,"riseRate":0.833333,"avgChangeRate":0.058733},{"month":12,"riseRate":0.583333,"avgChangeRate":0.005518}],"exchange":"NYSE","name":"艾里逊变速箱控股公司","nameEN":"Allison Transmission"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾里逊变速箱控股公司,ALSN,艾里逊变速箱控股公司股票,艾里逊变速箱控股公司股票老虎,艾里逊变速箱控股公司股票老虎国际,艾里逊变速箱控股公司行情,艾里逊变速箱控股公司股票行情,艾里逊变速箱控股公司股价,艾里逊变速箱控股公司股市,艾里逊变速箱控股公司股票价格,艾里逊变速箱控股公司股票交易,艾里逊变速箱控股公司股票购买,艾里逊变速箱控股公司股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾里逊变速箱控股公司(ALSN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾里逊变速箱控股公司(ALSN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况