小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

盘后交易 07-22 18:49:15 EDT

0.7710

+0.0210

+2.80%

盘后0.7932

+0.0222+2.88%

18:34 EDT

最高0.8000	最低0.7002	成交量19.79万
今开0.7500	昨收0.7500	日振幅13.31%
总市值5,806万	流通市值2,955万	总股本7,531万
成交额14.78万	换手率0.52%	流通股本3,833万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":0.771,"timestamp":1721678400000,"preClose":0.75,"halted":0,"volume":197941,"hourTrading":{"tag":"盘后","latestPrice":0.7932,"preClose":0.771,"latestTime":"18:34 EDT","volume":1513,"amount":1165.3464912,"timestamp":1721687647790},"delay":0,"floatShares":38331147,"shares":75308400,"eps":-0.373299,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.021,"latestTime":"07-22 18:49:15 EDT","open":0.75,"high":0.8,"low":0.7002,"amount":147809.5716055,"amplitude":0.133067,"askPrice":0.8,"askSize":100,"bidPrice":0.74,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.373299,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721692800000},"adr":0,"listingDate":1678338000000,"adjPreClose":0.75,"adrRate":0.3333,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.768,"latestTime":"08:59 EDT","volume":1000,"amount":750,"timestamp":1721653148377},"postHourTrading":{"tag":"盘后","latestPrice":0.7932,"preClose":0.771,"latestTime":"18:34 EDT","volume":1513,"amount":1165.3464912,"timestamp":1721687647790},"volumeRatio":1.337982},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2453799924","title":"小i机器人盘中异动 大幅下跌6.64%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453799924","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453799924?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:23","pubTimestamp":1721658194,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日22时23分，小i机器人股票出现异动，股价快速跳水6.64%。截至发稿，该股报0.700美元/股，成交量3.9471万股，换手率0.05%，振幅7.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.94%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222223149681ee96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407222223149681ee96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2453796384","title":"小i机器人下跌2.67%，报0.73美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453796384","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453796384?lang=zh_cn&edition=full","pubTime":"2024-07-22 22:09","pubTimestamp":1721657358,"startTime":"0","endTime":"0","summary":"7月22日，小i机器人(AIXI)盘中下跌2.67%，截至22:09，报0.73美元/股，成交2.7万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/22220941722482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2452799834","title":"小i机器人盘中异动 快速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452799834","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452799834?lang=zh_cn&edition=full","pubTime":"2024-07-19 21:40","pubTimestamp":1721396401,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日21时40分，小i机器人股票出现波动，股价急速上涨5.34%。截至发稿，该股报0.770美元/股，成交量514股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.23%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192140029f6bf614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407192140029f6bf614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2452453185","title":"小i机器人盘中异动 下午盘股价大跌5.14%报0.730美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452453185","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452453185?lang=zh_cn&edition=full","pubTime":"2024-07-19 02:28","pubTimestamp":1721327334,"startTime":"0","endTime":"0","summary":"北京时间2024年07月19日02时28分，小i机器人股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.730美元/股，成交量5.059万股，换手率0.07%，振幅8.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.17%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719022854af9301d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719022854af9301d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2452748421","title":"小i机器人上涨3.9%，报0.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452748421","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452748421?lang=zh_cn&edition=full","pubTime":"2024-07-18 21:40","pubTimestamp":1721310056,"startTime":"0","endTime":"0","summary":"7月18日，小i机器人(AIXI)盘中上涨3.9%，截至21:40，报0.8美元/股，成交1829.0美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/18214041660835.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2452157590","title":"小i机器人盘中异动 股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452157590","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452157590?lang=zh_cn&edition=full","pubTime":"2024-07-17 21:38","pubTimestamp":1721223527,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日21时38分，小i机器人股票出现异动，股价大幅跳水7.06%。截至发稿，该股报0.790美元/股，成交量8817股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.43%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213847941f7e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717213847941f7e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2452124429","title":"小i机器人盘中异动 股价大涨9.46%报0.728美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452124429","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452124429?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:03","pubTimestamp":1721145826,"startTime":"0","endTime":"0","summary":"北京时间2024年07月17日00时03分，小i机器人股票出现波动，股价快速上涨9.46%。截至发稿，该股报0.728美元/股，成交量8.0492万股，换手率0.11%，振幅15.02%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.45%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000346941f77c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717000346941f77c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2452967912","title":"小i机器人上涨9.46%，报0.728美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452967912","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452967912?lang=zh_cn&edition=full","pubTime":"2024-07-17 00:03","pubTimestamp":1721145824,"startTime":"0","endTime":"0","summary":"7月17日，小i机器人(AIXI)盘中上涨9.46%，截至00:03，报0.728美元/股，成交5.41万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/17000341608754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2451214876","title":"小i机器人盘中异动 早盘大幅下挫5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451214876","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451214876?lang=zh_cn&edition=full","pubTime":"2024-07-15 23:04","pubTimestamp":1721055898,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日23时04分，小i机器人股票出现异动，股价急速下挫5.95%。截至发稿，该股报0.640美元/股，成交量4.6224万股，换手率0.06%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.00%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715230458af926749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715230458af926749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2451319621","title":"小i机器人下跌3.01%，报0.66美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2451319621","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451319621?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:50","pubTimestamp":1721055045,"startTime":"0","endTime":"0","summary":"7月15日，小i机器人(AIXI)盘中下跌3.01%，截至22:50，报0.66美元/股，成交2.17万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/15225041584504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2450453519","title":"小i机器人上涨4.16%，报0.698美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2450453519","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450453519?lang=zh_cn&edition=full","pubTime":"2024-07-12 21:43","pubTimestamp":1720791827,"startTime":"0","endTime":"0","summary":"7月12日，小i机器人(AIXI)盘中上涨4.16%，截至21:43，报0.698美元/股，成交1249.0美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/12214341552302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2450399691","title":"小i机器人盘中异动 急速下挫5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450399691","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450399691?lang=zh_cn&edition=full","pubTime":"2024-07-12 01:41","pubTimestamp":1720719674,"startTime":"0","endTime":"0","summary":"北京时间2024年07月12日01时41分，小i机器人股票出现异动，股价急速跳水5.59%。截至发稿，该股报0.661美元/股，成交量4.4119万股，换手率0.06%，振幅4.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.38%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712014114af91e388&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240712014114af91e388&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2450840919","title":"小i机器人盘中异动 股价大涨5.58%报0.700美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450840919","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450840919?lang=zh_cn&edition=full","pubTime":"2024-07-11 04:00","pubTimestamp":1720641604,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日04时00分，小i机器人股票出现波动，股价快速拉升5.58%。截至发稿，该股报0.700美元/股，成交量7.9599万股，换手率0.11%，振幅7.54%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.74%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711040004af91a3a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711040004af91a3a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2449294475","title":"小i机器人盘中异动 股价大涨6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449294475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449294475?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:06","pubTimestamp":1720195612,"startTime":"0","endTime":"0","summary":"北京时间2024年07月06日00时06分，小i机器人股票出现异动，股价快速拉升6.51%。截至发稿，该股报0.656美元/股，成交量9.2623万股，换手率0.13%，振幅4.87%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.00%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060006539681a310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407060006539681a310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2449940192","title":"小i机器人上涨6.51%，报0.656美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449940192","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449940192?lang=zh_cn&edition=full","pubTime":"2024-07-06 00:06","pubTimestamp":1720195611,"startTime":"0","endTime":"0","summary":"7月6日，小i机器人(AIXI)盘中上涨6.51%，截至00:06，报0.656美元/股，成交5.77万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/06000641411378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2448516308","title":"小i机器人上涨2.65%，报0.643美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448516308","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448516308?lang=zh_cn&edition=full","pubTime":"2024-07-02 22:58","pubTimestamp":1719932285,"startTime":"0","endTime":"0","summary":"7月2日，小i机器人(AIXI)盘中上涨2.65%，截至22:58，报0.643美元/股，成交4.73万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/07/02225841335969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2448134099","title":"小i机器人盘中异动 早盘快速上涨6.50%报0.644美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448134099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448134099?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:34","pubTimestamp":1719840841,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时34分，小i机器人股票出现波动，股价急速拉升6.50%。截至发稿，该股报0.644美元/股，成交量7029股，换手率0.01%，振幅6.27%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.08%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012134019eed3c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407012134019eed3c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2448965026","title":"小i机器人盘前涨超7% 与某电信服务供应商合作部署AI聊天机器人解决方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2448965026","media":"市场资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448965026?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:40","pubTimestamp":1719823200,"startTime":"0","endTime":"0","summary":"格隆汇7月1日｜小i机器人(AIXI.US)盘前涨7.51%，报0.65美元。消息面上，小i机器人近日宣布与领先的电信服务供应商合作，在第二季度部署其先进的AI聊天机器人解决方案。这一战略合作旨在通过提高服务效率、降低运营成本和提供个性化支持来改造供应商的客户服务运营。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/bxjj/2024-07-01/doc-incarnkf1441287.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-07-01/doc-incarnkf1441287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0005","BK0089","159526","BK0188","BK0130","BK0122","300024","AIXI","BK4023","BK0028","BK0073","BK0196","BK0061","BK0259"],"gpt_icon":0},{"id":"2446687689","title":"小i机器人盘中异动 临近午盘大幅下挫5.18%报0.626美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446687689","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446687689?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:46","pubTimestamp":1719589579,"startTime":"0","endTime":"0","summary":"北京时间2024年06月28日23时46分，小i机器人股票出现异动，股价大幅下跌5.18%。截至发稿，该股报0.626美元/股，成交量21.9874万股，换手率0.30%，振幅4.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.44%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628234619968180b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240628234619968180b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2446687682","title":"小i机器人下跌5.18%，报0.626美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446687682","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446687682?lang=zh_cn&edition=full","pubTime":"2024-06-28 23:46","pubTimestamp":1719589578,"startTime":"0","endTime":"0","summary":"6月28日，小i机器人(AIXI)盘中下跌5.18%，截至23:46，报0.626美元/股，成交14.78万美元。财务数据显示，截至2023年12月31日，小i机器人收入总额5916.53万美元，同比增长22.79%；归母净利润-2646.18万美元，同比减少348.62%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/06/28234641275675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":0.1021},{"period":"1month","weight":-0.0682},{"period":"3month","weight":-0.4718},{"period":"6month","weight":-0.5342},{"period":"1year","weight":-0.8463},{"period":"ytd","weight":-0.6696}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。该公司是一家领先的认知智能公司，在中国拥有强大的品牌认知度和深厚的行业知识。该公司主要为公司客户提供智能城市、软件业务和建筑设计AI服务。公司软件产品主要包括智能交互平台、智能语音平台、知识融合平台、计算机视觉系列平台等核心智能产品。","exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}