小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AIXI 小i机器人

交易中 11-26 12:03:27 EST

6.32

-0.03

-0.41%

最高6.43	最低6.28	成交量2.69万
今开6.36	昨收6.35	日振幅2.28%
总市值6,092万	流通市值2,530万	总股本963.40万
成交额17.10万	换手率0.67%	流通股本400.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AIXI","market":"US","secType":"STK","nameCN":"小i机器人","latestPrice":6.3238,"timestamp":1732640374950,"preClose":6.35,"halted":0,"volume":26938,"delay":0,"floatShares":4000800,"shares":9634000,"eps":-2.918767,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0262,"latestTime":"11-26 12:03:27 EST","open":6.364,"high":6.425,"low":6.28,"amount":170981.358484,"amplitude":0.022835,"askPrice":6.46,"askSize":200,"bidPrice":6.28,"bidSize":127,"shortable":3,"etf":0,"ttmEps":-2.918767,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1732654800000},"adr":0,"listingDate":1678338000000,"adjPreClose":6.35,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":6.1528,"preClose":6.35,"latestTime":"09:04 EST","volume":71,"amount":436.37280180000005,"timestamp":1732629852118},"postHourTrading":{"tag":"盘后","latestPrice":6.2,"preClose":6.35,"latestTime":"18:24 EST","volume":12362,"amount":76661.914,"timestamp":1732577093510},"volumeRatio":0.504092},"requestUrl":"/m/hq/s/AIXI","defaultTab":"news","newsList":[{"id":"2486039017","title":"小i机器人上涨5.71%，报6.29美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486039017","media":"金融界","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486039017?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:54","pubTimestamp":1732550059,"startTime":"0","endTime":"0","summary":"11月25日，小i机器人(AIXI)盘中上涨5.71%，截至23:54，报6.29美元/股，成交46.63万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25235445667348.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2486031843","title":"小i机器人盘中异动 大幅上涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031843?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:54","pubTimestamp":1732550058,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时54分，小i机器人股票出现异动，股价急速上涨5.71%。截至发稿，该股报6.29美元/股，成交量7.67万股，换手率0.80%，振幅6.89%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.25%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235419abde22be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235419abde22be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2485219396","title":"小i机器人上涨2.24%，报5.93美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485219396","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485219396?lang=zh_cn&edition=full","pubTime":"2024-11-23 04:27","pubTimestamp":1732307256,"startTime":"0","endTime":"0","summary":"11月23日，小i机器人(AIXI)盘中上涨2.24%，截至04:27，报5.93美元/股，成交23.74万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23042745604526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2485264775","title":"小i机器人盘中异动 早盘股价大跌5.33%报5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485264775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485264775?lang=zh_cn&edition=full","pubTime":"2024-11-22 22:59","pubTimestamp":1732287598,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时59分，小i机器人股票出现异动，股价快速跳水5.33%。截至发稿，该股报5.49美元/股，成交量3165股，换手率0.03%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.33%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225958a24e2db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122225958a24e2db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2485428629","title":"小i机器人盘中异动 临近收盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428629?lang=zh_cn&edition=full","pubTime":"2024-11-22 05:01","pubTimestamp":1732222874,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日05时01分，小i机器人股票出现异动，股价大幅拉升5.31%。截至发稿，该股报5.75美元/股，成交量6.4283万股，换手率0.67%，振幅6.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.88%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114a24c1598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122050114a24c1598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2485178790","title":"小i机器人上涨2.82%，报5.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485178790","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485178790?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:47","pubTimestamp":1732135664,"startTime":"0","endTime":"0","summary":"11月21日，小i机器人(AIXI)盘中上涨2.82%，截至04:47，报5.47美元/股，成交69.93万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21044745507368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2484670213","title":"小i机器人盘中异动 早盘股价大涨5.92%报5.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484670213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484670213?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:06","pubTimestamp":1731946007,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时06分，小i机器人股票出现异动，股价快速上涨5.92%。截至发稿，该股报5.79美元/股，成交量6.6497万股，换手率0.69%，振幅8.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.66%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000647abccd6b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119000647abccd6b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2484797126","title":"小i机器人下跌3.66%，报5.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484797126","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484797126?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:53","pubTimestamp":1731941615,"startTime":"0","endTime":"0","summary":"11月18日，小i机器人(AIXI)盘中下跌3.66%，截至22:53，报5.27美元/股，成交2.83万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/18225345419906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483815335","title":"小i机器人上涨3.95%，报5.79美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483815335?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:20","pubTimestamp":1731698422,"startTime":"0","endTime":"0","summary":"11月16日，小i机器人(AIXI)盘中上涨3.95%，截至03:20，报5.79美元/股，成交43.66万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/16032045364318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483372492","title":"小i机器人盘中异动 早盘大幅跳水6.64%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372492","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483372492?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:36","pubTimestamp":1731681380,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，小i机器人股票出现波动，股价急速跳水6.64%。截至发稿，该股报5.20美元/股，成交量4887股，换手率0.05%，振幅1.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为1.23%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223620971a6d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223620971a6d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483680007","title":"小i机器人下跌2.53%，报5.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483680007?lang=zh_cn&edition=full","pubTime":"2024-11-14 23:27","pubTimestamp":1731598065,"startTime":"0","endTime":"0","summary":"11月14日，小i机器人(AIXI)盘中下跌2.53%，截至23:27，报5.4美元/股，成交1.24万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/14232745314343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2483826388","title":"小i机器人盘中异动 股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483826388?lang=zh_cn&edition=full","pubTime":"2024-11-13 22:45","pubTimestamp":1731509116,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时45分，小i机器人股票出现波动，股价大幅上涨5.01%。截至发稿，该股报5.66美元/股，成交量4442股，换手率0.05%，振幅0.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体跌幅为0.07%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224516abbde471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113224516abbde471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483033558","title":"小i机器人下跌5.24%，报5.61美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033558","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483033558?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:25","pubTimestamp":1731428758,"startTime":"0","endTime":"0","summary":"11月13日，小i机器人(AIXI)盘中下跌5.24%，截至00:25，报5.61美元/股，成交16.29万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/13002545222181.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AIXI","BK4023"],"gpt_icon":0},{"id":"2483033750","title":"小i机器人盘中异动 早盘快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483033750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483033750?lang=zh_cn&edition=full","pubTime":"2024-11-13 00:25","pubTimestamp":1731428733,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时25分，小i机器人股票出现异动，股价大幅跳水5.24%。截至发稿，该股报5.61美元/股，成交量2.5811万股，换手率0.27%，振幅5.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.40%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002533971a6136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002533971a6136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481008591","title":"小i机器人盘中异动 快速下挫6.06%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481008591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481008591?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:04","pubTimestamp":1731078295,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时04分，小i机器人股票出现波动，股价快速下挫6.06%。截至发稿，该股报6.20美元/股，成交量4874股，换手率0.05%，振幅3.18%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为0.10%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823045698e41814&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823045698e41814&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481102565","title":"小i机器人下跌2.09%，报6.462美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481102565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481102565?lang=zh_cn&edition=full","pubTime":"2024-11-08 22:55","pubTimestamp":1731077732,"startTime":"0","endTime":"0","summary":"11月8日，小i机器人(AIXI)盘中下跌2.09%，截至22:55，报6.462美元/股，成交2.64万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/08225545107396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481930643","title":"小i机器人上涨10.98%，报6.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481930643","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481930643?lang=zh_cn&edition=full","pubTime":"2024-11-07 03:30","pubTimestamp":1730921457,"startTime":"0","endTime":"0","summary":"11月7日，小i机器人(AIXI)盘中上涨10.98%，截至03:30，报6.47美元/股，成交45.71万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07033045016596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481355646","title":"小i机器人盘中异动 股价大跌7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481355646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481355646?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:41","pubTimestamp":1730828501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时41分，小i机器人股票出现波动，股价快速下跌7.48%。截至发稿，该股报5.81美元/股，成交量6.329万股，换手率0.77%，振幅9.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小i机器人股票所在的软件服务行业中，整体涨幅为1.03%。小i机器人公司简介：小i机器人公司是一家专注于人工智能认知智能平台的人工智能产业化公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601414198e409b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110601414198e409b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481899606","title":"小i机器人下跌2.23%，报6.14美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481899606","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481899606?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:35","pubTimestamp":1730820954,"startTime":"0","endTime":"0","summary":"11月5日，小i机器人(AIXI)盘中下跌2.23%，截至23:35，报6.14美元/股，成交14.96万美元。财务数据显示，截至2024年06月30日，小i机器人收入总额3295.38万美元，同比增长24.47%；归母净利润-1550.0万美元，同比增长16.65%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/05233544970707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4023","AIXI"],"gpt_icon":0},{"id":"2481566158","title":"小i机器人提供上海小i对苹果公司专利侵权诉讼的最新进展，公司称诉讼结果尚不确定，且无法保证公司将获得任何经济赔偿。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481566158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481566158?lang=zh_cn&edition=full","pubTime":"2024-11-05 06:34","pubTimestamp":1730759692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE000KEQY171.SGD","BK4559","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","IE0004086264.USD","BK4170","IE00B3S45H60.SGD","BK4554","IE00B3SWFQ91.USD","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","IE00BJTD4N35.SGD","IE00BKDWB100.SGD","IE00B4YYXB79.USD","BK4575","IE000ITXATA3.USD","IE0005OL40V9.USD","BK4579","BK4576","IE0009G5SDU7.USD","IE00BSNM7G36.USD","IE0009356076.USD","BK4588","BK4501","AAPL","IE00BJJMRX11.SGD","IE000YTNTUN2.SGD","BK4527","BK4532","IE00BJLML261.HKD","BK4581","IE00BN8TJ469.HKD","BK4553","IE00B4JS1V06.HKD","BK4550","BK4566","BK4533","IE00BBT3K403.USD","IE00B7KXQ091.USD","IE00BK4W5M84.HKD","AIXI","IE00BJTD4V19.USD","IE00BFSS8Q28.SGD","IE00B19Z8X17.USD","BK4512","HK0000306685.HKD","IE00B775H168.HKD","GB00BDT5M118.USD","IE0003U64NQ7.SGD","BK4573"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoi.com","stockEarnings":[{"period":"1week","weight":0.0967},{"period":"1month","weight":0.2649},{"period":"3month","weight":0.3093},{"period":"6month","weight":-0.2288},{"period":"1year","weight":-0.6919},{"period":"ytd","weight":-0.6892}],"compareEarnings":[{"period":"1week","weight":0.0159},{"period":"1month","weight":0.0319},{"period":"3month","weight":0.0641},{"period":"6month","weight":0.1358},{"period":"1year","weight":0.3124},{"period":"ytd","weight":0.2571}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小i公司于2018年8月13日在开曼群岛注册成立。该公司是一家领先的认知智能公司，在中国拥有强大的品牌认知度和深厚的行业知识。该公司主要为公司客户提供智能城市、软件业务和建筑设计AI服务。公司软件产品主要包括智能交互平台、智能语音平台、知识融合平台、计算机视觉系列平台等核心智能产品。","exchange":"NASDAQ","name":"小i机器人","nameEN":"Xiao I Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小i机器人,AIXI,小i机器人股票,小i机器人股票老虎,小i机器人股票老虎国际,小i机器人行情,小i机器人股票行情,小i机器人股价,小i机器人股市,小i机器人股票价格,小i机器人股票交易,小i机器人股票购买,小i机器人股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小i机器人(AIXI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小i机器人(AIXI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}