Edoc Acquisition Corp.(ADOCR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADOCR Edoc Acquisition Corp.

交易中 12-26 10:31:00 EST

0.2700

+0.0000

0.00%

最高0.2700	最低0.2700	成交量0.00
今开0.2700	昨收0.2700	日振幅0.00%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADOCR","market":"US","secType":"STK","nameCN":"Edoc Acquisition Corp.","latestPrice":0.27,"timestamp":1712347200000,"preClose":0.27,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-26 10:31:00 EST","open":0.27,"high":0.27,"low":0.27,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1735246800000},"adr":0,"listingDate":1607576400000,"adjPreClose":0.27,"volumeRatio":0},"requestUrl":"/m/hq/s/ADOCR","defaultTab":"news","newsList":[{"id":"2421277827","title":"Edoc Acquisition Corp.盘中异动 股价大跌7.10%报7.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421277827","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2421277827?lang=zh_cn&edition=full","pubTime":"2024-03-21 00:32","pubTimestamp":1710952327,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日00时32分，Edoc Acquisition Corp.股票出现异动，股价大幅下挫7.10%。截至发稿，该股报7.20美元/股，成交量629股，换手率0.02%，振幅0.65%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体涨幅为2.45%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321003207791bc2ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321003207791bc2ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCR","ADOC","ADOCU"],"gpt_icon":0},{"id":"2420917401","title":"Edoc Acquisition Corp.盘中异动 临近午盘大幅下跌7.22%报7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420917401","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2420917401?lang=zh_cn&edition=full","pubTime":"2024-03-18 23:30","pubTimestamp":1710775822,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日23时30分，Edoc Acquisition Corp.股票出现波动，股价急速下挫7.22%。截至发稿，该股报7.33美元/股，成交量1165股，换手率0.03%，振幅1.27%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.64%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823302287e79cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031823302287e79cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOC","ADOCU","ADOCR"],"gpt_icon":0},{"id":"2419397482","title":"Edoc Acquisition Corp.盘中异动 股价大跌8.38%报7.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419397482","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2419397482?lang=zh_cn&edition=full","pubTime":"2024-03-15 21:31","pubTimestamp":1710509518,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日21时31分，Edoc Acquisition Corp.股票出现异动，股价急速下跌8.38%。截至发稿，该股报7.65美元/股，成交量6股，换手率0.00%，振幅0.00%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.70%。其相关个股中，Global Star Acquisition Inc C/Wts 15/07/2028 、Priveterra Acquisition Corp Ii C/Wts 07/01/2027、Bellevue Life Sciences Acq Corp C/Wts 涨幅较大，Hnr Acquisition Corp、Jvspac Acquisition Corp.、Tmt Acquisition Corp较为活跃，换手率分别为0.95%、0.85%、0.61%，振幅较大的相关个股有Hnr Acquisition Corp、Ross Acquisition Corp Ii、Swiftmerge Acquisition Corp.，振幅分别为10.22%、1.08%、1.01%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131588b37b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403152131588b37b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCR","ADOCU","ADOC"],"gpt_icon":0},{"id":"2418111364","title":"Edoc Acquisition Corp.盘中异动 快速跳水7.57%报8.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418111364","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2418111364?lang=zh_cn&edition=full","pubTime":"2024-03-11 23:11","pubTimestamp":1710169890,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日23时11分，Edoc Acquisition Corp.股票出现异动，股价快速下挫7.57%。截至发稿，该股报8.79美元/股，成交量1734股，换手率0.05%，振幅6.73%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.03%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311231131861dd1ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240311231131861dd1ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCR","ADOCU","ADOC"],"gpt_icon":0},{"id":"2417591050","title":"Edoc Acquisition Corp.盘中异动 早盘股价大涨9.88%报7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417591050","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417591050?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:32","pubTimestamp":1709908358,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时32分，Edoc Acquisition Corp.股票出现波动，股价快速上涨9.88%。截至发稿，该股报7.66美元/股，成交量513股，换手率0.01%，振幅0.14%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为0.41%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232388765cb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403082232388765cb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOC","ADOCR","ADOCU"],"gpt_icon":0},{"id":"2417711852","title":"Edoc Acquisition Corp.盘中异动 股价大涨5.26%报7.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417711852","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2417711852?lang=zh_cn&edition=full","pubTime":"2024-03-08 03:14","pubTimestamp":1709838841,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日03时14分，Edoc Acquisition Corp.股票出现异动，股价急速上涨5.26%。截至发稿，该股报7.00美元/股，成交量113股，换手率0.00%，振幅0.00%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.57%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030803140187618ce9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030803140187618ce9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOC","ADOCR","ADOCU"],"gpt_icon":0},{"id":"2416142012","title":"Edoc Acquisition Corp.盘中异动 早盘急速下跌8.46%报6.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416142012","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416142012?lang=zh_cn&edition=full","pubTime":"2024-03-04 22:31","pubTimestamp":1709562677,"startTime":"0","endTime":"0","summary":"北京时间2024年03月04日22时31分，Edoc Acquisition Corp.股票出现波动，股价大幅跳水8.46%。截至发稿，该股报6.45美元/股，成交量205股，换手率0.01%，振幅0.00%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体涨幅为0.67%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042231178b026280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403042231178b026280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOCR","ADOC","ADOCU"],"gpt_icon":0},{"id":"2416649277","title":"Edoc Acquisition Corp.盘中异动 早盘股价大跌11.83%报7.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2416649277","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2416649277?lang=zh_cn&edition=full","pubTime":"2024-03-01 22:41","pubTimestamp":1709304062,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日22时41分，Edoc Acquisition Corp.股票出现波动，股价快速跳水11.83%。截至发稿，该股报7.53美元/股，成交量1股，换手率0.00%，振幅0.00%。Edoc Acquisition Corp.股票所在的壳公司行业中，整体跌幅为1.40%。Edoc Acquisition Corp.公司简介：Edoc Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012241028af5e6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403012241028af5e6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADOC","ADOCR","ADOCU"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":2.375},{"period":"ytd","weight":2.8571}],"compareEarnings":[{"period":"1week","weight":-0.0049},{"period":"1month","weight":0.0097},{"period":"3month","weight":0.0548},{"period":"6month","weight":0.1005},{"period":"1year","weight":0.2695},{"period":"ytd","weight":0.2651}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.076505},{"month":2,"riseRate":0.75,"avgChangeRate":0.245211},{"month":3,"riseRate":0.5,"avgChangeRate":0.127042},{"month":4,"riseRate":0.75,"avgChangeRate":0.093481},{"month":5,"riseRate":0,"avgChangeRate":-0.184887},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.13745},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.012577},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.041548},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.138877},{"month":10,"riseRate":0.333333,"avgChangeRate":0.13672},{"month":11,"riseRate":0,"avgChangeRate":-0.187929},{"month":12,"riseRate":0.666667,"avgChangeRate":0.224477}],"exchange":"NASDAQ","name":"Edoc Acquisition Corp.","nameEN":"Edoc Acquisition Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Edoc Acquisition Corp.(ADOCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Edoc Acquisition Corp.(ADOCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Edoc Acquisition Corp.,ADOCR,Edoc Acquisition Corp.股票,Edoc Acquisition Corp.股票老虎,Edoc Acquisition Corp.股票老虎国际,Edoc Acquisition Corp.行情,Edoc Acquisition Corp.股票行情,Edoc Acquisition Corp.股价,Edoc Acquisition Corp.股市,Edoc Acquisition Corp.股票价格,Edoc Acquisition Corp.股票交易,Edoc Acquisition Corp.股票购买,Edoc Acquisition Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Edoc Acquisition Corp.(ADOCR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Edoc Acquisition Corp.(ADOCR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}