ADNC(ADNC)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADNC ADNC

盘前交易 12-23 04:52:28 EST

4.90

-0.05

-1.01%

最高5.01	最低4.81	成交量22.87万
今开4.97	昨收4.95	日振幅4.04%
总市值0.00	流通市值0.00	总股本0.00
成交额0.00	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADNC","market":"US","secType":"STK","nameCN":"ADNC","latestPrice":4.9,"timestamp":1435348800000,"preClose":4.95,"halted":0,"volume":228700,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.05,"latestTime":"12-23 04:52:28 EST","open":4.97,"high":5.01,"low":4.81,"amount":0,"amplitude":0.040404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734964200000},"adr":0,"adjPreClose":4.9,"volumeRatio":0},"requestUrl":"/m/hq/s/ADNC","defaultTab":"news","newsList":[{"id":"2084942666","title":"Zumiez: Reliable Niche Audience Is A Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2084942666","media":"Seeking Alpha","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2084942666?lang=zh_cn&edition=full","pubTime":"2020-11-18 04:56","pubTimestamp":1605646589,"startTime":"0","endTime":"0","summary":"SummaryZumiez has no debt and increasing net incomes in these uncertain times.Even though competition from apparel online retailers in increasing, Zumiez has a niche audience that is reliable.The stoc","market":"us","thumbnail":"https://static.tigerbbs.com/39a199af535042dfebd27ef56f398707","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/39a199af535042dfebd27ef56f398707"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011181516087981f780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202011181516087981f780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZUMZ","ADNC"],"gpt_icon":0},{"id":"2071259170","title":"Facebook的“后IDFA时代”计划：关闭针对iOS14的Audience Network？","url":"https://stock-news.laohu8.com/highlight/detail?id=2071259170","media":"白鲸出海","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2071259170?lang=zh_cn&edition=full","pubTime":"2020-09-29 15:49","pubTimestamp":1601365740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":"https://static.tigerbbs.com/33ab84e4029d8ef3153c809ed618bb99","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/33ab84e4029d8ef3153c809ed618bb99"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202009291549247a21996d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202009291549247a21996d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09086","ADNC","FB","AAPL","03086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.audience.com","compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"<p>受众公司负责提供了全球移动设备的智能语音和音频解决方案。该公司生产内置的数字信号处理器，并研发出了模拟和混合信号电路，声音隔离和噪声抑制算法。其语音和音频解决方案包括eS305，为远场宽带通信的第二代语音和音频处理器。利用硬件加速架构和算法，ES310提供了灵活的连接相邻的组件，包括模拟和数字接口;和A1026和A1028是第一代窄带语音处理器设计用于实时通信和典型的近场使用。该公司提供earSmart eS305，ES310，A1026，A1028，和自定义语音和音频设备平台，包括智能手机，功能手机和媒体平板电脑的处理器。它的语音和音频处理器还用在其他市场领域，包括汽车信息娱乐系统，数码相机，数字电视，耳机，和机顶盒。受众公司直接通过其销售队伍、第三方销售代表和分销商来销售其语音和音频处理器。公司的前身为应用Neurosystems公司，并更名为受众，公司于2002年6月。受众公司始建于2000年，总部设在加州山景城。</p>","exchange":"NASDAQ","name":"Audience","nameEN":"Audience, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ADNC(ADNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ADNC(ADNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ADNC,ADNC,ADNC股票,ADNC股票老虎,ADNC股票老虎国际,ADNC行情,ADNC股票行情,ADNC股价,ADNC股市,ADNC股票价格,ADNC股票交易,ADNC股票购买,ADNC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ADNC(ADNC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ADNC(ADNC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况