Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ADD Color Star Technology Co. Ltd

交易中 07-16 10:57:43 EDT

0.2254

+0.0082

+3.78%

最高0.2400	最低0.2200	成交量20.04万
今开0.2309	昨收0.2172	日振幅9.21%
总市值1,154万	流通市值1,093万	总股本5,121万
成交额4.60万	换手率0.41%	流通股本4,851万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ADD","market":"US","secType":"STK","nameCN":"Color Star Technology Co. Ltd","latestPrice":0.2254,"timestamp":1721141401755,"preClose":0.2172,"halted":0,"volume":200415,"delay":0,"floatShares":48511012,"shares":51211012,"eps":-2.193394,"marketStatus":"交易中","marketStatusCode":2,"change":0.0082,"latestTime":"07-16 10:57:43 EDT","open":0.2309,"high":0.24,"low":0.22,"amount":45955.10137965,"amplitude":0.092081,"askPrice":0.2276,"askSize":200,"bidPrice":0.2241,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.193394,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721160000000},"adr":0,"listingDate":1257138000000,"adjPreClose":0.2172,"preHourTrading":{"tag":"盘前","latestPrice":0.2279,"preClose":0.2172,"latestTime":"08:44 EDT","volume":19706,"amount":4348.21737994,"timestamp":1721133881483},"postHourTrading":{"tag":"盘后","latestPrice":0.2199,"preClose":0.2171,"latestTime":"19:57 EDT","volume":28897,"amount":6279.6526,"timestamp":1721087878051},"volumeRatio":1.376003},"requestUrl":"/m/hq/s/ADD","defaultTab":"news","newsList":[{"id":"2451997169","title":"彩色星球科技盘中异动 快速上涨6.36%报0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451997169","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451997169?lang=zh_cn&edition=full","pubTime":"2024-07-16 21:30","pubTimestamp":1721136627,"startTime":"0","endTime":"0","summary":"北京时间2024年07月16日21时30分，彩色星球科技股票出现异动，股价急速拉升6.36%。截至发稿，该股报0.231美元/股，成交量6.2279万股，换手率0.12%，振幅0.00%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.15%。其相关个股中，Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、彩色星球科技、Brera Holdings Plc涨幅较大，普普文化、AMC院线、彩色星球科技较为活跃，换手率分别为3.20%、0.28%、0.12%，振幅较大的相关个股有Live Nation Entertainment, Inc.、天狼星XM、华纳兄弟探索，振幅分别为0.81%、0.51%、0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213028941f76d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240716213028941f76d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","BK4204"],"gpt_icon":0},{"id":"2451625167","title":"彩色星球科技盘中异动 股价大涨6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451625167","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451625167?lang=zh_cn&edition=full","pubTime":"2024-07-15 22:06","pubTimestamp":1721052364,"startTime":"0","endTime":"0","summary":"北京时间2024年07月15日22时06分，彩色星球科技股票出现波动，股价急速上涨6.89%。截至发稿，该股报0.217美元/股，成交量9.6848万股，换手率0.19%，振幅6.89%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为2.01%。其相关个股中，普普文化、彩色星球科技、Anghami Inc C/Wts 03/02/2027 涨幅较大，普普文化、AMC院线、Live Nation Entertainment, Inc.较为活跃，换手率分别为100.66%、0.87%、0.39%，振幅较大的相关个股有普普文化、库客音乐、Alliance Entertainment Holding Corporation，振幅分别为18.60%、9.70%、7.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220604aef9c155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240715220604aef9c155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2450365877","title":"彩色星球科技盘中异动 早盘急速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450365877","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450365877?lang=zh_cn&edition=full","pubTime":"2024-07-11 21:42","pubTimestamp":1720705367,"startTime":"0","endTime":"0","summary":"北京时间2024年07月11日21时42分，彩色星球科技股票出现波动，股价快速拉升5.28%。截至发稿，该股报0.207美元/股，成交量3169股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为1.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112142489681c01f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407112142489681c01f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2450830200","title":"彩色星球科技盘中异动 下午盘大幅下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450830200","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450830200?lang=zh_cn&edition=full","pubTime":"2024-07-09 01:19","pubTimestamp":1720459143,"startTime":"0","endTime":"0","summary":"北京时间2024年07月09日01时19分，彩色星球科技股票出现异动，股价大幅下跌5.01%。截至发稿，该股报0.195美元/股，成交量17.0956万股，换手率0.34%，振幅9.78%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.84%。其相关个股中，AMC院线、Dave & Buster'S Entertainment, Inc.、派拉蒙环球-A涨幅较大，AMC院线、派拉蒙环球-B、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为9.39%、3.92%、1.83%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、天狼星XM、Alliance Entertainment Holding Corporation，振幅分别为140.50%、19.68%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709011904af911b32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709011904af911b32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","AMC","BK4204","BK4023","BK4547","ADD"],"gpt_icon":0},{"id":"2448097913","title":"彩色星球科技盘中异动 早盘股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448097913","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448097913?lang=zh_cn&edition=full","pubTime":"2024-07-01 21:39","pubTimestamp":1719841153,"startTime":"0","endTime":"0","summary":"北京时间2024年07月01日21时39分，彩色星球科技股票出现波动，股价大幅上涨8.44%。截至发稿，该股报0.230美元/股，成交量2.0194万股，换手率0.04%，振幅1.56%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213913af900832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701213913af900832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2447633106","title":"彩色星球科技盘中异动 股价大涨6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2447633106","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447633106?lang=zh_cn&edition=full","pubTime":"2024-06-29 00:59","pubTimestamp":1719593947,"startTime":"0","endTime":"0","summary":"北京时间2024年06月29日00时59分，彩色星球科技股票出现波动，股价快速上涨6.55%。截至发稿，该股报0.231美元/股，成交量12.4854万股，换手率0.26%，振幅8.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为1.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629005907941f25be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240629005907941f25be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4204","BK4023"],"gpt_icon":0},{"id":"2446594085","title":"彩色星球科技盘中异动 快速上涨6.76%报0.239美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446594085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446594085?lang=zh_cn&edition=full","pubTime":"2024-06-27 22:35","pubTimestamp":1719498926,"startTime":"0","endTime":"0","summary":"北京时间2024年06月27日22时35分，彩色星球科技股票出现异动，股价急速上涨6.76%。截至发稿，该股报0.239美元/股，成交量4.2331万股，换手率0.09%，振幅5.10%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272235269681787c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406272235269681787c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2446139912","title":"彩色星球科技盘中异动 早盘股价大涨9.14%报0.240美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446139912","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446139912?lang=zh_cn&edition=full","pubTime":"2024-06-26 21:46","pubTimestamp":1719409605,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日21时46分，彩色星球科技股票出现异动，股价急速拉升9.14%。截至发稿，该股报0.240美元/股，成交量11.3528万股，换手率0.23%，振幅4.50%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.23%。其相关个股中，Mega Matrix Corp.、彩色星球科技、Brera Holdings Plc涨幅较大，普普文化、AMC院线、Roku, Inc.较为活跃，换手率分别为10.07%、0.58%、0.23%，振幅较大的相关个股有库客音乐、心灵鸡汤娱乐、Mega Matrix Corp.，振幅分别为24.06%、10.97%、8.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214645af8f57e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626214645af8f57e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2446876204","title":"彩色星球科技盘中异动 临近收盘快速上涨6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446876204","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446876204?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:48","pubTimestamp":1719344889,"startTime":"0","endTime":"0","summary":"北京时间2024年06月26日03时48分，彩色星球科技股票出现波动，股价急速上涨6.08%。截至发稿，该股报0.220美元/股，成交量8.4893万股，换手率0.17%，振幅3.18%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.28%。其相关个股中，普普文化、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、Mega Matrix Corp.涨幅较大，普普文化、AMC院线、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为864.29%、5.35%、3.46%，振幅较大的相关个股有Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 、普普文化、库客音乐，振幅分别为1003.45%、88.70%、59.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626034809941f0fdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626034809941f0fdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2445404422","title":"彩色星球科技盘中异动 股价大跌6.73%报0.205美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445404422","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445404422?lang=zh_cn&edition=full","pubTime":"2024-06-21 02:09","pubTimestamp":1718906979,"startTime":"0","endTime":"0","summary":"北京时间2024年06月21日02时09分，彩色星球科技股票出现波动，股价快速下跌6.73%。截至发稿，该股报0.205美元/股，成交量11.1237万股，换手率0.23%，振幅6.23%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为1.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621020939941efe37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240621020939941efe37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2444063431","title":"彩色星球科技盘中异动 股价大跌5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444063431","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444063431?lang=zh_cn&edition=full","pubTime":"2024-06-18 22:37","pubTimestamp":1718721474,"startTime":"0","endTime":"0","summary":"北京时间2024年06月18日22时37分，彩色星球科技股票出现异动，股价大幅下跌5.69%。截至发稿，该股报0.202美元/股，成交量2.179万股，换手率0.04%，振幅3.22%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.26%。彩色星球科技公司简介：彩星科技有限公司是一家娱乐科技和教育公司，提供线上线下音乐教育。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618223754af8e14a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240618223754af8e14a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4204","BK4023"],"gpt_icon":0},{"id":"2444604131","title":"彩色星球科技盘中异动 股价大跌7.10%报0.202美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444604131","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444604131?lang=zh_cn&edition=full","pubTime":"2024-06-17 21:31","pubTimestamp":1718631095,"startTime":"0","endTime":"0","summary":"北京时间2024年06月17日21时31分，彩色星球科技股票出现波动，股价快速下跌7.10%。截至发稿，该股报0.202美元/股，成交量2184股，换手率0.00%，振幅0.00%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.07%。其相关个股中，Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、Allied Gaming & Entertainment Inc.、AMC院线涨幅较大，AMC院线、AMC网络公司、心灵鸡汤娱乐较为活跃，换手率分别为0.59%、0.23%、0.07%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、AMC院线、AMC网络公司，振幅分别为4.34%、4.21%、3.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213136968149f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240617213136968149f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4125","AMC","BK4108","BK4547","BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2443060405","title":"彩色星球科技盘中异动 下午盘急速上涨5.26%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2443060405","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443060405?lang=zh_cn&edition=full","pubTime":"2024-06-15 03:26","pubTimestamp":1718393213,"startTime":"0","endTime":"0","summary":"北京时间2024年06月15日03时26分，彩色星球科技股票出现异动，股价大幅上涨5.26%。截至发稿，该股报0.220美元/股，成交量22.869万股，换手率0.47%，振幅7.13%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为2.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615032653941eeb91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240615032653941eeb91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4023","ADD"],"gpt_icon":0},{"id":"2443689405","title":"彩色星球科技盘中异动 早盘股价大跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443689405","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443689405?lang=zh_cn&edition=full","pubTime":"2024-06-13 21:31","pubTimestamp":1718285483,"startTime":"0","endTime":"0","summary":"北京时间2024年06月13日21时31分，彩色星球科技股票出现波动，股价大幅跳水9.52%。截至发稿，该股报0.210美元/股，成交量15.2654万股，换手率0.31%，振幅1.42%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.57%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、虎牙、Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026涨幅较大，Dave & Buster'S Entertainment, Inc.、AMC院线、彩色星球科技较为活跃，换手率分别为0.71%、0.44%、0.31%，振幅较大的相关个股有Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、Dave & Buster'S Entertainment, Inc.、虎牙，振幅分别为16.34%、4.87%、2.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061321312395acd06e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061321312395acd06e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4204","BK4023"],"gpt_icon":0},{"id":"2442568114","title":"彩色星球科技盘中异动 早盘快速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442568114","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442568114?lang=zh_cn&edition=full","pubTime":"2024-06-12 22:27","pubTimestamp":1718202434,"startTime":"0","endTime":"0","summary":"北京时间2024年06月12日22时27分，彩色星球科技股票出现波动，股价急速下跌5.42%。截至发稿，该股报0.194美元/股，成交量17.9474万股，换手率0.37%，振幅6.78%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.93%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Reservoir Media Inc C/Wts 26/08/2026 、Alliance Entertainment Holding Corp C/Wts 11/02/2026 涨幅较大，AMC院线、派拉蒙环球-B、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为3.79%、1.68%、1.19%，振幅较大的相关个股有Anghami Inc C/Wts 03/02/2027 、Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、彩色星球科技，振幅分别为122.86%、38.91%、10.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612222714af8d31aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240612222714af8d31aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2442684257","title":"彩色星球科技盘中异动 快速上涨5.73%报0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2442684257","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442684257?lang=zh_cn&edition=full","pubTime":"2024-06-10 21:41","pubTimestamp":1718026887,"startTime":"0","endTime":"0","summary":"北京时间2024年06月10日21时41分，彩色星球科技股票出现异动，股价急速上涨5.73%。截至发稿，该股报0.220美元/股，成交量6521股，换手率0.01%，振幅0.00%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.24%。其相关个股中，Multimetaverse Holdings Limited C/Wts 04/01/2028 、Chicken Soup For The Soul Entmt Inc C/Wts 22/10/2026、Brera Holdings Plc涨幅较大，AMC院线、马库斯、Brera Holdings Plc较为活跃，换手率分别为1.75%、0.51%、0.25%，振幅较大的相关个股有Multimetaverse Holdings Limited C/Wts 04/01/2028 、Brera Holdings Plc、Alliance Entertainment Holding Corp C/Wts 11/02/2026 ，振幅分别为16.22%、10.76%、7.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021412796813083&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061021412796813083&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2441527939","title":"彩色星球科技盘中异动 股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441527939","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441527939?lang=zh_cn&edition=full","pubTime":"2024-06-05 21:33","pubTimestamp":1717594384,"startTime":"0","endTime":"0","summary":"北京时间2024年06月05日21时33分，彩色星球科技股票出现异动，股价大幅下跌5.22%。截至发稿，该股报0.220美元/股，成交量22.7503万股，换手率0.47%，振幅9.61%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.12%。其相关个股中，Chicken Soup For The Soul Entmt Inc 9.75% Cum Red Ser A Per Pfd Stock Usd25、Brera Holdings Plc、爱奇艺涨幅较大，AMC院线、彩色星球科技、Multimetaverse Holdings Limited较为活跃，换手率分别为0.62%、0.47%、0.10%，振幅较大的相关个股有彩色星球科技、Alliance Entertainment Holding Corporation、天狼星XM，振幅分别为9.61%、3.69%、3.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052133049f1cec28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406052133049f1cec28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2440236554","title":"彩色星球科技盘中异动 早盘股价大跌6.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440236554","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440236554?lang=zh_cn&edition=full","pubTime":"2024-06-04 21:50","pubTimestamp":1717509022,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日21时50分，彩色星球科技股票出现波动，股价快速下挫6.58%。截至发稿，该股报0.220美元/股，成交量1.3185万股，换手率0.03%，振幅1.10%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为0.28%。其相关个股中，Chicken Soup For The Soul Entmt Inc 9.75% Cum Red Ser A Per Pfd Stock Usd25、Hall Of Fame Resort & Entertainment Company、Brera Holdings Plc涨幅较大，AMC院线、派拉蒙环球-B、Roku, Inc.较为活跃，换手率分别为3.06%、0.38%、0.22%，振幅较大的相关个股有Alliance Entertainment Holding Corporation、彩色星球科技、Reservoir Media, Inc..，振幅分别为9.05%、6.33%、5.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215022af8beee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604215022af8beee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4204","ADD"],"gpt_icon":0},{"id":"2440241224","title":"彩色星球科技盘中异动 急速拉升7.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440241224","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440241224?lang=zh_cn&edition=full","pubTime":"2024-06-04 03:52","pubTimestamp":1717444336,"startTime":"0","endTime":"0","summary":"北京时间2024年06月04日03时52分，彩色星球科技股票出现波动，股价快速拉升7.09%。截至发稿，该股报0.225美元/股，成交量14.7374万股，换手率0.30%，振幅5.81%。彩色星球科技股票所在的娱乐产业行业中，整体跌幅为1.36%。其相关个股中，Anghami Inc C/Wts 03/02/2027 、Multimetaverse Holdings Limited C/Wts 04/01/2028 、Hall Of Fame Resort & Entmt Company C/Wts 01/07/2025 涨幅较大，AMC院线、普普文化、派拉蒙环球-B较为活跃，换手率分别为45.05%、4.53%、4.40%，振幅较大的相关个股有Multimetaverse Holdings Limited C/Wts 04/01/2028 、Anghami Inc C/Wts 03/02/2027 、Alliance Entertainment Holding Corp C/Wts 11/02/2026 ，振幅分别为74.00%、52.16%、29.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604035216af8bb9ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240604035216af8bb9ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","ADD","BK4023"],"gpt_icon":0},{"id":"2439204145","title":"彩色星球科技盘中异动 大幅下挫7.43%报0.231美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2439204145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439204145?lang=zh_cn&edition=full","pubTime":"2024-05-29 21:30","pubTimestamp":1716989425,"startTime":"0","endTime":"0","summary":"北京时间2024年05月29日21时30分，彩色星球科技股票出现异动，股价快速下挫7.43%。截至发稿，该股报0.231美元/股，成交量6.3951万股，换手率0.13%，振幅0.00%。彩色星球科技股票所在的娱乐产业行业中，整体涨幅为0.35%。其相关个股中，库客音乐、福克斯公司-A、华纳兄弟探索涨幅较大，AMC院线、普普文化、彩色星球科技较为活跃，换手率分别为0.65%、0.13%、0.13%，振幅较大的相关个股有Sphere Entertainment Co.、爱奇艺、天狼星XM，振幅分别为1.19%、0.84%、0.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213026af8aed7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240529213026af8aed7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"None","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADD","BK4023","BK4204"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.colorstarinternational.com;www.color-star.cn","stockEarnings":[{"period":"1week","weight":0.1408},{"period":"1month","weight":0.0009},{"period":"3month","weight":-0.0706},{"period":"6month","weight":-0.3387},{"period":"1year","weight":-0.8343},{"period":"ytd","weight":-0.4132}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0345},{"period":"3month","weight":0.1152},{"period":"6month","weight":0.189},{"period":"1year","weight":0.2498},{"period":"ytd","weight":0.1814}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Color Star Technology Co., Ltd.成立于2005年9月1日。公司是一家拥有全球网络的娱乐科技公司，专注于科技和人工智能在娱乐行业的应用，主要通过全资子公司CACM Group NY和Color Star DMCC，Inc提供服务。公司以强大的资源和深厚的行业人脉努力提供世界一流的娱乐体验和促进娱乐交流。","yearOnYearQuotes":[{"month":1,"riseRate":0.733333,"avgChangeRate":0.120137},{"month":2,"riseRate":0.266667,"avgChangeRate":-0.108307},{"month":3,"riseRate":0.333333,"avgChangeRate":0.005567},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.083522},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.089142},{"month":6,"riseRate":0.733333,"avgChangeRate":0.161397},{"month":7,"riseRate":0.4,"avgChangeRate":-0.033175},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.038954},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.175746},{"month":10,"riseRate":0.642857,"avgChangeRate":0.004527},{"month":11,"riseRate":0.5,"avgChangeRate":0.16038},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.042067}],"exchange":"NASDAQ","name":"Color Star Technology Co. Ltd","nameEN":"Color Star Technology Co. Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.0","shortVersion":"4.25.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Color Star Technology Co. Ltd(ADD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Color Star Technology Co. Ltd,ADD,Color Star Technology Co. Ltd股票,Color Star Technology Co. Ltd股票老虎,Color Star Technology Co. Ltd股票老虎国际,Color Star Technology Co. Ltd行情,Color Star Technology Co. Ltd股票行情,Color Star Technology Co. Ltd股价,Color Star Technology Co. Ltd股市,Color Star Technology Co. Ltd股票价格,Color Star Technology Co. Ltd股票交易,Color Star Technology Co. Ltd股票购买,Color Star Technology Co. Ltd股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Color Star Technology Co. Ltd(ADD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Color Star Technology Co. Ltd(ADD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}