Ambev S.A.(ABEV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ABEV Ambev S.A.

交易中 12-23 11:44:31 EST

1.90

-0.05

-2.42%

最高1.98	最低1.89	成交量2,822万
今开1.97	昨收1.95	日振幅4.62%
总市值298.84亿	流通市值83.39亿	总股本157.28亿
成交额5,372万	换手率0.64%	流通股本43.89亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ABEV","market":"US","secType":"STK","nameCN":"Ambev S.A.","latestPrice":1.9,"timestamp":1734972270093,"preClose":1.9471,"halted":0,"volume":28222751,"delay":0,"floatShares":4388890531,"shares":15728214165,"eps":0.161836,"marketStatus":"交易中","marketStatusCode":2,"change":-0.0471,"latestTime":"12-23 11:44:31 EST","open":1.97,"high":1.98,"low":1.89,"amount":53722816.5214537,"amplitude":0.046223,"askPrice":1.9,"askSize":26174,"bidPrice":1.89,"bidSize":54761,"shortable":3,"etf":0,"ttmEps":0.161836,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1734987600000},"adr":1,"listingDate":968990400000,"adjPreClose":1.9471,"adrRate":1,"dividendRate":0.078874,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.9471,"latestTime":"09:29 EST","volume":68678,"amount":136853.0641382,"timestamp":1734964148815},"postHourTrading":{"tag":"盘后","latestPrice":2.0703,"preClose":2.06,"latestTime":"19:59 EST","volume":336922,"amount":694148.1838,"timestamp":1734742758306},"volumeRatio":2.715639,"impliedVol":0.5898,"impliedVolPercentile":0.8526},"requestUrl":"/m/hq/s/ABEV","defaultTab":"news","newsList":[{"id":"2492151799","title":"Ambev SA盘中异动 股价大跌5.09%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492151799?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:44","pubTimestamp":1734554695,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时44分，Ambev SA股票出现异动，股价大幅下跌5.09%。截至发稿，该股报2.01美元/股，成交量2866.42万股，换手率0.18%，振幅3.54%。Ambev SA股票所在的酒类饮料行业中，整体跌幅为1.68%。Ambev SA公司简介：Ambev 是拉丁美洲和加勒比地区最大的啤酒酿造商，也是百威英博在该地区的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044455a1f9598a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044455a1f9598a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","ABEV","LU1150488218.USD","LU0256859116.SGD","BK4158","LU0106259046.USD"],"gpt_icon":0},{"id":"2489463635","title":"Ambev SA盘中异动 股价大涨5.09%报2.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489463635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489463635?lang=zh_cn&edition=full","pubTime":"2024-12-05 22:47","pubTimestamp":1733410053,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日22时47分，Ambev SA股票出现波动，股价快速拉升5.09%。Ambev SA股票所在的酒类饮料行业中，整体涨幅为0.19%。其相关个股中，Ambev SA、智利CCU啤酒、星座品牌-A涨幅较大，百威英博、星座品牌-A、莫库酒业较为活跃，换手率分别为0.05%、0.03%、0.02%，振幅较大的相关个股有Ambev SA、星座品牌-A、莫库酒业，振幅分别为2.21%、1.20%、0.94%。Ambev SA公司简介：Ambev 是拉丁美洲和加勒比地区最大的啤酒酿造商，也是百威英博在该地区的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522473398e59ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120522473398e59ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256859116.SGD","LU1150488218.USD","LU0106259046.USD","LU1150488135.SGD","ABEV","BK4158"],"gpt_icon":0},{"id":"2488592295","title":"Ambev SA盘中异动 大幅拉升5.02%报2.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488592295?lang=zh_cn&edition=full","pubTime":"2024-12-04 02:54","pubTimestamp":1733252065,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日02时54分，Ambev SA股票出现波动，股价快速拉升5.02%。Ambev SA股票所在的酒类饮料行业中，整体跌幅为0.34%。其相关个股中，Ambev SA、Fomento Economico Mexicano Sab De C、智利CCU啤酒涨幅较大，莫库酒业、波斯顿啤酒、智利CCU啤酒较为活跃，换手率分别为0.47%、0.43%、0.22%，振幅较大的相关个股有Ambev SA、Fomento Economico Mexicano Sab De C、莫库酒业，振幅分别为4.11%、3.72%、2.46%。Ambev SA公司简介：Ambev 是拉丁美洲和加勒比地区最大的啤酒酿造商，也是百威英博在该地区的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025425971b6959&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204025425971b6959&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1150488135.SGD","LU0256859116.SGD","ABEV","LU1150488218.USD","BK4158","LU0106259046.USD"],"gpt_icon":0},{"id":"2482422944","title":"Ambev SA2024财年第三财季实现净利润6.24亿美元，同比减少22.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482422944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482422944?lang=zh_cn&edition=full","pubTime":"2024-11-10 00:00","pubTimestamp":1731168025,"startTime":"0","endTime":"0","summary":"11月10日，Ambev SA公布财报，公告显示公司2024财年第三财季净利润为6.24亿美元，同比减少22.10%；其中营业收入为39.85亿美元，同比减少4.23%，每股基本收益为0.04美元。从资产负债表来看，Ambev SA总负债94.26亿美元，其中短期债务2.22亿美元，资产负债比为2.93，流动比率为1.20。机构评级：截至2024年11月10日，当前有5家机构对Ambev SA目标价做出预测，其中目标均价为3.23美元，其中最低目标价为2.00美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000039a22784d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110000039a22784d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABEV"],"gpt_icon":0},{"id":"2458043515","title":"Ambev SA2024财年第二财季实现净利润4.60亿美元，同比减少9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458043515","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458043515?lang=zh_cn&edition=full","pubTime":"2024-08-10 00:23","pubTimestamp":1723220611,"startTime":"0","endTime":"0","summary":"8月10日，Ambev SA公布财报，公告显示公司2024财年第二财季净利润为4.60亿美元，同比减少9.09%；其中营业收入为38.45亿美元，同比增加0.73%，每股基本收益为0.03美元。从资产负债表来看，Ambev SA总负债85.34亿美元，其中短期债务2.24亿美元，资产负债比为3.03，流动比率为1.11。机构评级：截至2024年8月10日，当前有6家机构对Ambev SA目标价做出预测，其中目标均价为3.19美元，其中最低目标价为1.95美元，最高目标价为5.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002335958c4ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240810002335958c4ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABEV"],"gpt_icon":0},{"id":"1111946010","title":"异动解读 | Ambev SA财报利好 机构看好前景 股价大涨5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111946010","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111946010?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:42","pubTimestamp":1723056169,"startTime":"0","endTime":"0","summary":"巴西啤酒酿造商Ambev SA今日盘中股价大涨5.54%,报收于2.24美元/股。这一涨幅与该公司最新财报数据和机构评级情况或有关联。根据财报显示,Ambev SA上一财季实现营业收入38.45亿美元,净利润4.60亿美元,每股收益0.03美元,毛利17.67亿美元。这一评级结构显示,多数机构对Ambev SA持乐观态度,认为该股未来表现值得期待,这也可能是推动股价上涨的重要因素之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEV"],"gpt_icon":0},{"id":"2457276818","title":"Ambev SA盘中异动 下午盘股价大涨5.16%报2.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457276818","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457276818?lang=zh_cn&edition=full","pubTime":"2024-08-08 01:25","pubTimestamp":1723051529,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日01时25分，Ambev SA股票出现波动，股价快速上涨5.16%。截至发稿，该股报2.24美元/股，成交量2377.89万股，换手率0.15%，振幅3.76%。Ambev SA股票所在的酒类饮料行业中，整体涨幅为0.89%。Ambev SA公司简介：Ambev 是拉丁美洲和加勒比地区最大的啤酒酿造商，也是百威英博在该地区的子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080801252998e34ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080801252998e34ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106259046.USD","LU1150488135.SGD","LU1150488218.USD","BK4158","ABEV","LU0256859116.SGD"],"gpt_icon":0},{"id":"2456430236","title":"Ambev(ABEV.US)：2024年Q2财报实现营收38.47亿美元，前值为38.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456430236","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456430236?lang=zh_cn&edition=full","pubTime":"2024-08-01 23:12","pubTimestamp":1722525154,"startTime":"0","endTime":"0","summary":"Ambev(ABEV.US)：2024年Q2财报实现营收38.47亿美元，前值为38.18亿美元，预期值为37.1亿美元；每股收益为0.03美元，前值为0.03美元，预期值为0.03美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123271795750c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080123271795750c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABEV"],"gpt_icon":0},{"id":"2456469109","title":"Ambev(ABEV.US)：2024年Q2财报实现营收38.47亿美元，前值为38.18亿美元，预期值为37.1亿美元；","url":"https://stock-news.laohu8.com/highlight/detail?id=2456469109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456469109?lang=zh_cn&edition=full","pubTime":"2024-08-01 18:16","pubTimestamp":1722507383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0106259046.USD","BK4158","ABEV","LU0256859116.SGD","LU1150488218.USD","LU1150488135.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ri.ambev.com.br","stockEarnings":[{"period":"1week","weight":-0.0397},{"period":"1month","weight":-0.053},{"period":"3month","weight":-0.1065},{"period":"6month","weight":-0.012},{"period":"1year","weight":-0.2962},{"period":"ytd","weight":-0.2661}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ambev S.A.于2005年7月8日根据巴西公司法作为一家巴西公司注册成立，是Old AmBev的继承者。根估计，该公司是拉丁美洲最大的啤酒制造商，也是世界上最大的啤酒生产商之一。该公司目前在美洲18个国家生产、分销和销售啤酒、CSD、其他酒精饮料以及非酒精和非碳酸产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.009551},{"month":2,"riseRate":0.407407,"avgChangeRate":-0.012331},{"month":3,"riseRate":0.653846,"avgChangeRate":0.029369},{"month":4,"riseRate":0.518519,"avgChangeRate":0.031369},{"month":5,"riseRate":0.269231,"avgChangeRate":-0.013035},{"month":6,"riseRate":0.5,"avgChangeRate":-0.002772},{"month":7,"riseRate":0.464286,"avgChangeRate":0.018814},{"month":8,"riseRate":0.5,"avgChangeRate":-0.011172},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012861},{"month":10,"riseRate":0.428571,"avgChangeRate":0.001852},{"month":11,"riseRate":0.555556,"avgChangeRate":0.032201},{"month":12,"riseRate":0.555556,"avgChangeRate":0.034338}],"exchange":"NYSE","name":"Ambev S.A.","nameEN":"Ambev SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ambev S.A.(ABEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ambev S.A.(ABEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ambev S.A.,ABEV,Ambev S.A.股票,Ambev S.A.股票老虎,Ambev S.A.股票老虎国际,Ambev S.A.行情,Ambev S.A.股票行情,Ambev S.A.股价,Ambev S.A.股市,Ambev S.A.股票价格,Ambev S.A.股票交易,Ambev S.A.股票购买,Ambev S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ambev S.A.(ABEV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ambev S.A.(ABEV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}