博时科创50-R(82832)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

82832 博时科创50-R

休市中 11-29 16:08:09

6.455

+0.160

+2.54%

最高6.485	最低6.485	成交量3.80万
今开6.485	昨收6.295	日振幅0.00%
总市值645.50万	流通市值645.50万	总股本100.00万
成交额24.64万	换手率3.80%	流通股本100.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"82832","market":"HK","secType":"STK","nameCN":"博时科创50-R","latestPrice":6.455,"timestamp":1732867689072,"preClose":6.295,"halted":0,"volume":38000,"delay":0,"floatShares":1000000,"shares":1000000,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":0.16,"latestTime":"11-29 16:08:09","open":6.485,"high":6.485,"low":6.485,"amount":246430,"amplitude":0,"askPrice":6.485,"askSize":400,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1733103000000},"adr":0,"listingDate":1386518400000,"adjPreClose":6.295,"sharesOutstanding":1300000,"nav":6.4621,"aum":0,"bidAskSpread":0,"openAndCloseTimeList":[[1732843800000,1732852800000],[1732856400000,1732867200000]],"volumeRatio":21.111112870370516,"lotSize":100,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82832","defaultTab":"news","newsList":[{"id":"2472293847","title":"《全日速报》五大升幅ETF 博时科创５０－Ｒ (82832.HK) 涨28.8%居首","url":"https://stock-news.laohu8.com/highlight/detail?id=2472293847","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472293847?lang=zh_cn&edition=full","pubTime":"2024-10-04 16:30","pubTimestamp":1728030600,"startTime":"0","endTime":"0","summary":"博时科创５０－Ｒ(82832.HK)  收9.005人民币, 升 28.8%；ＧＸ中国半导(03191.HK)  收46.28港元, 升 12.4%；ＸＬ二南方恒科(07226.HK)  收6.26港元, 升 10.5%；标智沪深３００(02827.HK)  收45.4港元, 升 9.7%；ＧＸ中国半导－Ｕ(09191.HK)  收5.845美元, 升 8.9%(港股报价延迟最少十五分钟。沽空资料截至 2024-10-04 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220127163739846_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1386092/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","82832"],"gpt_icon":0},{"id":"2472401601","title":"博时科创５０－Ｒ(82832)股价上升9.013%，现价 $7.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2472401601","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472401601?lang=zh_cn&edition=full","pubTime":"2024-10-04 11:30","pubTimestamp":1728012600,"startTime":"0","endTime":"0","summary":"[上升股]博时科创５０－Ｒ(82832) 股价在上午11:30比前收市价上升9.013%，现股价为 $7.62。至目前为止，今日最高价为$7.62，而最低价为$7.62。总成交量为2000股，总成交金额为 $1.524万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410044301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["159982","82832"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0386},{"period":"1month","weight":0.0487},{"period":"3month","weight":0.4364},{"period":"6month","weight":0.3195},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.1091}],"compareEarnings":[{"period":"1week","weight":0.0101},{"period":"1month","weight":-0.047},{"period":"3month","weight":0.0797},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1397},{"period":"ytd","weight":0.1394}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.036454},{"month":2,"riseRate":0.7,"avgChangeRate":0.028276},{"month":3,"riseRate":0.3,"avgChangeRate":-0.023193},{"month":4,"riseRate":0.636364,"avgChangeRate":0.017101},{"month":5,"riseRate":0.454545,"avgChangeRate":0.012252},{"month":6,"riseRate":0.545455,"avgChangeRate":0.009345},{"month":7,"riseRate":0.636364,"avgChangeRate":0.015217},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.043217},{"month":9,"riseRate":0.454545,"avgChangeRate":0.005042},{"month":10,"riseRate":0.818182,"avgChangeRate":0.032146},{"month":11,"riseRate":0.727273,"avgChangeRate":0.04083},{"month":12,"riseRate":0.6,"avgChangeRate":0.035003}],"exchange":"SEHK","name":"博时科创50-R","nameEN":"BOSERA STAR50-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博时科创50-R(82832)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博时科创50-R(82832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博时科创50-R,82832,博时科创50-R股票,博时科创50-R股票老虎,博时科创50-R股票老虎国际,博时科创50-R行情,博时科创50-R股票行情,博时科创50-R股价,博时科创50-R股市,博时科创50-R股票价格,博时科创50-R股票交易,博时科创50-R股票购买,博时科创50-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博时科创50-R(82832)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博时科创50-R(82832)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}