恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

82828 恒生中国企业-R

已收盘 05-08 16:08:16

79.420

+0.420

+0.53%

最高79.980	最低79.280	成交量1,600
今开79.280	昨收79.000	日振幅0.89%
总市值175.37亿	流通市值175.37亿	总股本2.21亿
成交额12.76万	换手率0.00%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高87.300	52周最低54.011	市盈率--
股息1.49	股息收益率0.02	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"82828","market":"HK","secType":"STK","nameCN":"恒生中国企业-R","latestPrice":79.42,"timestamp":1746691696059,"preClose":79,"halted":0,"volume":1600,"delay":0,"floatShares":220812294,"shares":220812294,"eps":0,"marketStatus":"已收盘","change":0.42,"latestTime":"05-08 16:08:16","open":79.28,"high":79.98,"low":79.28,"amount":127632,"amplitude":0.008861,"askPrice":80.5,"askSize":1000,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":5,"adr":0,"listingDate":1070985600000,"exchange":"SEHK","adjPreClose":79,"nav":78.930943,"aum":25565858527.457,"dividendRate":0.018933,"bidAskSpread":0,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":0.147059,"lotSize":200,"spreadScale":3,"tradeCurrency":"CNY"},"requestUrl":"/m/hq/s/82828","defaultTab":"news","newsList":[{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81024","81211","02800","02829","09988","LU1282649810.SGD","80016","LU0577902298.EUR","LU0737861772.HKD","09151","07522","BK1540","LU0048580855.USD","BYDDY","BABA","00709","81810","BK1516","HYDD.SI","09845","HTCD.SI","02828","09807","IE00B0JY6N72.USD","80700","82828","02232","00732","01133","03050","HBBD.SI","LU1515016050.SGD","002594","03081","LU0251144936.SGD","06669","03033","LU0307460666.USD","89988"],"gpt_icon":1},{"id":"2503450771","title":"格隆汇沽空预警榜 | 1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503450771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503450771?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:15","pubTimestamp":1736878500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.13%，过去两个月大市日均沽空比例为17.56%。其中，恒生中国企业-R、安硕A50-R、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、南方恒生科技、恒生中国企业的沽空金额排名前三位，分别为18.04亿、13.66亿、12.26亿。友宝在线、赢家时尚、达势股份的偏离值排名前三位，分别为10.77、6.52、5.29。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/15021547459241.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1242518931.SGD","SG9999001846.SGD","01651","HTCD.SI","82318","03613","LU1152091168.USD","80175","80700","06855","01121","BK1516","PNGAY","02429","82828","00700","TCEHY","LU0878005551.USD","BK1574","83199","09826","89888","02800","LU0588546209.SGD","LU0531971595.HKD","02338","81810","86618","02778","03690","03033","09999","01405","89988","03145","02828","601318","HBBD.SI","80016","03709","LU2087589342.USD","07226","82331","MPNGY","02820"],"gpt_icon":1},{"id":"2502081392","title":"格隆汇沽空预警榜 | 1月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081392","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502081392?lang=zh_cn&edition=full","pubTime":"2025-01-11 02:15","pubTimestamp":1736532900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.25%，过去两个月大市日均沽空比例为17.53%。其中，恒生中国企业-R、华夏日股对冲、安硕A50-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、小米集团-W、美团-W的沽空金额排名前三位，分别为19.86亿、9.96亿、6.24亿。中环新能源、重庆银行、君实生物的偏离值排名前三位，分别为5.34、5.08、4.90。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11021547364941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0259732245.USD","02807","82388","02800","HBBD.SI","HTCD.SI","03033","09070","80700","SG9999002463.SGD","09869","02016","02696","89618","LU0348735423.USD","03160","80291","LU0890818403.SGD","XIACY","01735","MPNGY","03143","82331","09810","TCEHY","01810","01398","LU1196710195.USD","03868","BK1585","00700","89988","LU0164872284.USD","03690","00939","LU2293587155.HKD","BK1142","BK1523","01030","01963","09999","02338","02828","01877","82828","LU0048597586.USD","01866","81810"],"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80016","LU0048580855.USD","03033","02498","09807","02318","03668","82331","LU0039217434.USD","LU2097828474.EUR","00939","83147","03983","BK1231","LU2097828805.USD","89618","03050","03145","82828","HK0000320264.USD","02877","82318","BK1604","02829","09151","601318","00981","BK1583","02438","03143","L","00659","IE00BVYPNP33.GBP","81810","LU0229945570.USD","03813","01698","89988","00564","00215","02800"],"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1344},{"period":"3month","weight":0.0748},{"period":"6month","weight":0.1241},{"period":"1year","weight":0.3262},{"period":"ytd","weight":0.1276}],"compareEarnings":[{"period":"1week","weight":0.0259},{"period":"1month","weight":0.1444},{"period":"3month","weight":0.0862},{"period":"6month","weight":0.0947},{"period":"1year","weight":0.228},{"period":"ytd","weight":0.1312}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.777778,"avgChangeRate":0.019063},{"month":2,"riseRate":0.6,"avgChangeRate":-0.010308},{"month":3,"riseRate":0.6,"avgChangeRate":0.005854},{"month":4,"riseRate":0.5,"avgChangeRate":0.00617},{"month":5,"riseRate":0.4,"avgChangeRate":-0.009851},{"month":6,"riseRate":0.777778,"avgChangeRate":0.022985},{"month":7,"riseRate":0.555556,"avgChangeRate":0.001864},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.004886},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.001921},{"month":10,"riseRate":0.6,"avgChangeRate":-0.004417},{"month":11,"riseRate":0.4,"avgChangeRate":0.02229},{"month":12,"riseRate":0.6,"avgChangeRate":0.005091}],"exchange":"SEHK","name":"恒生中国企业-R","nameEN":"HSCEI ETF-R"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.4","shortVersion":"4.33.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"恒生中国企业-R,82828,恒生中国企业-R股票,恒生中国企业-R股票老虎,恒生中国企业-R股票老虎国际,恒生中国企业-R行情,恒生中国企业-R股票行情,恒生中国企业-R股价,恒生中国企业-R股市,恒生中国企业-R股票价格,恒生中国企业-R股票交易,恒生中国企业-R股票购买,恒生中国企业-R股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"恒生中国企业-R(82828)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供恒生中国企业-R(82828)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}