天能股份(688819)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688819 天能股份

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688819","market":"SH","secType":"STK","nameCN":"天能股份","latestPrice":27.66,"timestamp":1734937200000,"preClose":27.66,"halted":0,"volume":2791570,"delay":0,"floatShares":972000000,"shares":972000000,"eps":2.1162,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"12-23 15:00:00","open":27.73,"high":28.08,"low":27.56,"amount":77765200,"amplitude":0.0188,"askPrice":27.67,"askSize":60,"bidPrice":27.66,"bidSize":17,"shortable":0,"etf":0,"ttmEps":2.1162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":27.66,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":30.43,"lowLimit":24.89,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":972100000,"pbRate":1.69,"roa":"--","roe":"9.37%","epsLYR":2.37,"committee":0.459091,"marketValue":26888000000,"floatMarketCap":26888000000,"peRate":13.070598,"changeRate":0,"turnoverRate":0.0029,"status":2,"afterMarket":{"amount":0,"volume":0,"close":27.66,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":27.66}},"requestUrl":"/m/hq/s/688819","defaultTab":"news","newsList":[{"id":"2492436284","title":"天能股份收盘下跌1.14%，滚动市盈率13.07倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2492436284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492436284?lang=zh_cn&edition=full","pubTime":"2024-12-20 21:12","pubTimestamp":1734700360,"startTime":"0","endTime":"0","summary":"12月20日，天能股份今日收盘27.66元，下跌1.14%，滚动市盈率PE达到13.07倍。从行业市盈率排名来看，公司所处的电池行业市盈率平均28.91倍，行业中值36.47倍，天能股份排名第31位。最新一期业绩显示，2024年三季报，公司实现营业收入328.88亿元，同比-6.21%；净利润14.64亿元，同比-14.45%，销售毛利率16.59%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211819ab873adb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220211819ab873adb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2492495599","title":"天能股份12月20日主力资金流出126万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492495599","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492495599?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:20","pubTimestamp":1734679224,"startTime":"0","endTime":"0","summary":"12月20日, 天能股份股价跌1.14%，报收27.66元，成交金额7322万元，换手率0.27%，振幅1.29%，量比1.15。天能股份今日主力资金净流出126万元，连续5日净流出，上一交易日主力净流出370万元，今日环比减少65.95%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.09%。该股近5个交易日下跌3.35%，主力资金累计净流出1790万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出25万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155319ab86607a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155319ab86607a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2491664536","title":"天能股份：12月13日召开业绩说明会，投资者参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2491664536","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491664536?lang=zh_cn&edition=full","pubTime":"2024-12-16 19:32","pubTimestamp":1734348736,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月16日天能股份发布公告称公司于2024年12月13日召开业绩说明会。截至2023年年底，公司铅蓄电池产能约130GWh，且产能利用率始终保持在90%以上。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600027142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2491050577","title":"天能股份新提交2件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2491050577","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491050577?lang=zh_cn&edition=full","pubTime":"2024-12-16 04:51","pubTimestamp":1734295878,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日天能电池集团股份有限公司新提交2件商标注册申请。商标申请详情如下：今年以来天能电池集团股份有限公司新申请注册商标77件，截止目前公司共持有注册商标1096件，另有144件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121600000592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2490360638","title":"12月11日天能股份发生2笔大宗交易 成交金额659.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490360638","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490360638?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:20","pubTimestamp":1733908849,"startTime":"0","endTime":"0","summary":"证券之星消息，12月11日天能股份发生大宗交易，交易数据如下：近三个月该股共发生5笔大宗交易，合计成交5202.0手，折价成交5笔。该股近期无解禁股上市。截至2024年12月11日收盘，天能股份(688819)报收于29.23元，上涨0.97%，换手率0.26%，成交量2.57万手，成交额7472.23万元。该股最近90天内共有3家机构给出评级，买入评级3家；过去90天内机构目标均价为47.39。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121100029502.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688819","BK0224"],"gpt_icon":0},{"id":"2490775217","title":"天能股份新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775217","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775217?lang=zh_cn&edition=full","pubTime":"2024-12-09 05:00","pubTimestamp":1733691643,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日天能电池集团股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来天能电池集团股份有限公司新申请注册商标74件，截止目前公司共持有注册商标1096件，另有141件商标尚在注册申请中。数据来源：企查查以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900000645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2488694933","title":"天能股份（688819）12月2日主力资金净买入790.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488694933","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488694933?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:27","pubTimestamp":1733185668,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月2日收盘，天能股份报收于28.8元，下跌0.35%，换手率0.41%，成交量3.98万手，成交额1.14亿元。12月2日的资金流向数据方面，主力资金净流入790.94万元，占总成交额6.92%，游资资金净流入715.57万元，占总成交额6.26%，散户资金净流出1506.51万元，占总成交额13.19%。融券方面，融券卖出0.0股，融券偿还8809.0股，融券余量4.75万股，融券余额136.85万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300008253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2488562309","title":"天能股份：业绩说明会定于12月13日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2488562309","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488562309?lang=zh_cn&edition=full","pubTime":"2024-12-02 16:33","pubTimestamp":1733128428,"startTime":"0","endTime":"0","summary":"每经AI快讯，天能股份12月2日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年12月13日下午14:00-15:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长张天任，董事&总经理杨建芬，董事&财务总监&董事会秘书胡敏翔，证券事务代表佘芳蕾。天能股份的董事长是张天任，男，62岁，学历背景为博士；总经理是杨建芬，女，53岁，学历背景为大专。每经头条（nbdtoutiao）——任务完不成，每周扣1000元！有银行客户经理吐槽“大家都等着降级”！有人一个季度绩效1万元，他说：工作压力很大(记者 陈鹏程)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202163435a265c766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202163435a265c766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2486849866","title":"天能股份11月27日现1笔大宗交易 成交金额325.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486849866","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486849866?lang=zh_cn&edition=full","pubTime":"2024-11-27 17:40","pubTimestamp":1732700400,"startTime":"0","endTime":"0","summary":"　　11月27日，天能股份收涨1.23%，收盘价为28.81元，发生1笔大宗交易，合计成交量12万股，成交金额325.08万元。　　进一步统计，近3个月内该股累计发生3笔大宗交易，合计成交金额为809.07万元。该股近5个交易日累计下跌4.73%，主力资金合计净流出1269.72万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-27/doc-incxpark3471300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688819","BK0224"],"gpt_icon":0},{"id":"2486843963","title":"11月27日天能股份现325.08万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2486843963","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486843963?lang=zh_cn&edition=full","pubTime":"2024-11-27 17:20","pubTimestamp":1732699239,"startTime":"0","endTime":"0","summary":"证券之星消息，11月27日天能股份发生大宗交易，交易数据如下：大宗交易成交价格27.09元，相对当日收盘价折价5.97%，成交12万股，成交金额325.08万元，买方营业部为招商证券股份有限公司北京景辉街证券营业部，卖方营业部为中国银河证券股份有限公司北京中关村大街证券营业部。近三个月该股共发生3笔大宗交易，合计成交2801.0手，折价成交3笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700028956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2485871912","title":"天能股份大跌5% 1家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485871912","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485871912?lang=zh_cn&edition=full","pubTime":"2024-11-22 14:53","pubTimestamp":1732258428,"startTime":"0","endTime":"0","summary":"11月22日，天能股份股价大幅下跌，截至14点53分，天能股份下跌5.06%，报28.54元/股，失守30元整数关口，成交1.12亿元，换手率0.39%，振幅4.62%。此外，数据统计显示，近半年内1家券商给予增持建议，2家券商给予买入建议。最新财报显示，今年三季报，天能股份实现营业收入328.88亿元，同比减少6.21%，净利润为14.64亿元，同比减少14.45%，基本每股收益为1.51元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151153a24d3cdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122151153a24d3cdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688819","BK0224"],"gpt_icon":0},{"id":"2484253026","title":"天能股份最新公告：独立董事李有星辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2484253026","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484253026?lang=zh_cn&edition=full","pubTime":"2024-11-18 19:40","pubTimestamp":1731930002,"startTime":"0","endTime":"0","summary":"天能股份公告称，公司董事会近日收到独立董事李有星的书面辞职报告。李有星因个人原因，申请辞去公司第二届董事会独立董事职务、薪酬与考核委员会主任及提名委员会委员职务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111800027402.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688819","BK0224"],"gpt_icon":0},{"id":"2484464056","title":"天能股份：关于独立董事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2484464056","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484464056?lang=zh_cn&edition=full","pubTime":"2024-11-18 17:20","pubTimestamp":1731921600,"startTime":"0","endTime":"0","summary":"天能电池集团股份有限公司关于独立董事辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性依法承担法律责任。天能电池集团股份有限公司董事会于近日收到公司独立董事李有星先生提交的书面辞职报告，李有星先生因个人原因，申请辞去公司第二届董事会独立董事职务、薪酬与考核委员会主任委员及提名委员会委员职务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-18/doc-incwnsqn6873222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2481723556","title":"天能股份：10月29日进行路演，财通证券、中金证券等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2481723556","media":"证星公司调研","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481723556?lang=zh_cn&edition=full","pubTime":"2024-11-06 19:34","pubTimestamp":1730892840,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月6日天能股份发布公告称公司于2024年10月29日进行路演，财通证券、中金证券、兴全资产、富国基金、泰康资产参与。2024年三季度收入下滑主要受销量影响所致。2024年三季度归属于上市公司股东的净利润下降受收入下滑及和铅价大幅上涨挤压了利润空间所致。截至2024年10月31日，公司已用自有资金累计购金额2,571.87万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106193733a21cbc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106193733a21cbc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688819","BK0224","161027","BK0276","601108"],"gpt_icon":0},{"id":"2481459822","title":"天能股份（688819）11月4日主力资金净卖出517.78万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481459822","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481459822?lang=zh_cn&edition=full","pubTime":"2024-11-05 08:25","pubTimestamp":1730766318,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月4日收盘，天能股份报收于28.3元，下跌1.19%，换手率0.6%，成交量5.87万手，成交额1.66亿元。11月4日的资金流向数据方面，主力资金净流出517.78万元，占总成交额3.12%，游资资金净流出215.37万元，占总成交额1.3%，散户资金净流入733.14万元，占总成交额4.42%。近5日资金流向一览见下表：天能股份融资融券信息显示，融资方面，当日融资买入2116.82万元，融资偿还402.47万元，融资净买入1714.35万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500007132.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2480227123","title":"天能股份11月04日主力资金流出606万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480227123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480227123?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:18","pubTimestamp":1730704722,"startTime":"0","endTime":"0","summary":"11月04日, 天能股份股价跌1.19%，报收28.30元，成交金额1.66亿元，换手率0.60%，振幅2.86%，量比1.18。天能股份今日主力资金净流出606万元，连续5日净流出，上一交易日主力净流出1049万元，今日环比减少42.23%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为55.56%，平均跌幅为1.32%。该股近5个交易日下跌14.11%，主力资金累计净流出6755万元；近20日主力资金累计净流出7436万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153044a21402a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153044a21402a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2480358182","title":"天能股份：累计回购约116万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480358182","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480358182?lang=zh_cn&edition=full","pubTime":"2024-11-03 15:40","pubTimestamp":1730619622,"startTime":"0","endTime":"0","summary":"每经AI快讯，天能股份 11月3日晚间发布公告称，截至2024年10月31日，公司已通过上海证券交易所交易系统以集中竞价交易方式累计回购公司股份约116万股，占公司目前总股本比例为0.12%，回购成交的最高价为28.83元/股，最低价为21.34元/股，支付的资金总额为人民币约2572万元。2023年1至12月份，天能股份的营业收入构成为：电池行业占比94.9%。截至发稿，天能股份市值为278亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103154109a210ee18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103154109a210ee18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0},{"id":"2479712772","title":"10月31日天能股份发生1笔大宗交易 成交金额223.99万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479712772","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479712772?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:27","pubTimestamp":1730366858,"startTime":"0","endTime":"0","summary":"证券之星消息，10月31日天能股份发生大宗交易，交易数据如下：大宗交易成交价格27.96元，相对当日收盘价折价5.12%，成交8.01万股，成交金额223.99万元，买方营业部为财信证券股份有限公司长沙芙蓉中路证券营业部，卖方营业部为招商证券股份有限公司北京建国路证券营业部。近三个月该股共发生2笔大宗交易，合计成交1601.0手，折价成交2笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100035170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688819","BK0224"],"gpt_icon":0},{"id":"2479760605","title":"天能股份（688819）2024年三季报简析：净利润减14.45%，应收账款上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2479760605","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479760605?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:28","pubTimestamp":1730327297,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期天能股份发布2024年三季报。截至本报告期末，公司营业总收入328.88亿元，同比下降6.21%，归母净利润14.64亿元，同比下降14.45%。本报告期天能股份应收账款上升，应收账款同比增幅达83.78%。去年的净利率为4.46%，算上全部成本后，公司产品或服务的附加值不高。希望公司务必冲刺3季度，2023年3季度扣非同比下滑超过20%，基数不高。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100008149.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688819"],"gpt_icon":0},{"id":"2479223459","title":"天能股份10月30日遭主力抛售2628万元 环比增加165.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479223459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479223459?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:19","pubTimestamp":1730272749,"startTime":"0","endTime":"0","summary":"10月30日, 天能股份股价跌8.37%，报收29.55元，成交金额2.08亿元，换手率0.71%，振幅3.75%，量比1.88。天能股份今日主力资金净流出2628万元，上一交易日主力净流出989万元，今日环比增加165.72%。该股近5个交易日下跌10.05%，主力资金累计净流出1783万元；近20日主力资金累计净流出3686万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153542a1f8b37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030153542a1f8b37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0224","688819"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-01-18","address":"浙江省湖州市长兴县煤山镇工业园区","stockEarnings":[{"period":"1week","weight":-0.0335},{"period":"1month","weight":-0.0853},{"period":"3month","weight":0.0102},{"period":"6month","weight":0.1108},{"period":"1year","weight":0.0254},{"period":"ytd","weight":0.0159}],"companyName":"天能电池集团股份有限公司","boardCode":"AI0038","perCapita":"50738股","boardName":"电气机械和器材制造业","registeredCapital":"97210万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　天能电池集团股份有限公司主营业务为电动轻型车动力电池业务、储能电池、特种车动力电池、汽车起动启停电池等多品类电池的研发、生产、销售。公司主要产品为铅蓄电池以及锂离子电池等。公司共拥有专利3,536项，其中有14项专利荣获国家级、省级专利奖项，其中9项发明专利荣获中国专利优秀奖。","serverTime":1734945291093,"listedPrice":41.79,"stockholders":"19159人(较上一季度增加0.21%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"天能股份(688819)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供天能股份(688819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"天能股份,688819,天能股份股票,天能股份股票老虎,天能股份股票老虎国际,天能股份行情,天能股份股票行情,天能股份股价,天能股份股市,天能股份股票价格,天能股份股票交易,天能股份股票购买,天能股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"天能股份(688819)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供天能股份(688819)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}