呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688625 呈和科技

已收盘 12-23 15:00:00

{"stockData":{"symbol":"688625","market":"SH","secType":"STK","nameCN":"呈和科技","latestPrice":39.42,"timestamp":1734937200000,"preClose":40.62,"halted":0,"volume":380110,"delay":0,"floatShares":135000000,"shares":135000000,"eps":1.8948,"marketStatus":"已收盘","marketStatusCode":5,"change":-1.2,"latestTime":"12-23 15:00:00","open":41.05,"high":41.05,"low":39.38,"amount":15165600,"amplitude":0.0411,"askPrice":39.42,"askSize":12,"bidPrice":39.38,"bidSize":3,"shortable":0,"etf":0,"ttmEps":1.8948,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735003800000},"adr":0,"adjPreClose":40.62,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734917400000,1734924600000],[1734930000000,1734937200000]],"highLimit":44.68,"lowLimit":36.56,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":135327698,"pbRate":4.11,"roa":"--","roe":"15.17%","epsLYR":1.68,"committee":-0.464567,"marketValue":5335000000,"floatMarketCap":5335000000,"peRate":20.804307,"changeRate":-0.0295,"turnoverRate":0.0028,"status":1,"afterMarket":{"amount":0,"volume":0,"close":39.42,"buyVolume":0,"sellVolume":0,"time":1734939238975,"indexStatus":"已收盘 12-23 15:30:00","preClose":40.62}},"requestUrl":"/m/hq/s/688625","defaultTab":"news","newsList":[{"id":"2493780942","title":"呈和科技12月23日主力资金流入35万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493780942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493780942?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:19","pubTimestamp":1734938387,"startTime":"0","endTime":"0","summary":"12月23日, 呈和科技股价跌2.95%，报收39.42元，成交金额1516万元，换手率0.28%，振幅4.11%，量比0.65。呈和科技今日主力资金净流入35万元，连续5日净流入，上一交易日主力净流入40万元，今日环比减少12.50%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为50.00%，平均涨幅为1.83%。该股近5个交易日下跌2.62%，主力资金累计净流入438万元；近20日主力资金累计净流入661万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153412ab8d4d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153412ab8d4d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2492031191","title":"呈和科技12月19日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492031191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492031191?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592809,"startTime":"0","endTime":"0","summary":"12月19日, 呈和科技股价跌0.83%，报收40.51元，成交金额1183万元，换手率0.22%，振幅3.11%，量比0.35。呈和科技今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入91万元，今日环比减少54.95%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为28.57%，平均涨幅为1.78%。该股近5个交易日上涨0.47%，主力资金累计净流入239万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入254万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160742a1fa9fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219160742a1fa9fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2492053909","title":"呈和科技2024年中期利润分配方案：拟10派3.5元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492053909","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492053909?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:20","pubTimestamp":1734517251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2492036009","title":"呈和科技(688625.SH)2024年中期利润分配方案：拟每10股派3.50元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492036009","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492036009?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:05","pubTimestamp":1734516305,"startTime":"0","endTime":"0","summary":"智通财经APP讯，呈和科技(688625.SH)发布公告，公司制定了2024年中期利润分配方案，具体内容如下：向全体股东每10股派发现金红利人民币3.50元(含税)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226585.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2491301686","title":"呈和科技12月13日获主力加仓14万元 环比增加1300.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301686?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074398,"startTime":"0","endTime":"0","summary":"12月13日, 呈和科技股价涨2.90%，报收41.49元，成交金额6880万元，换手率1.22%，振幅5.68%，量比4.39。呈和科技今日主力资金净流入14万元，上一交易日主力净流入1万元，今日环比增加1300.00%。该股近5个交易日上涨4.48%，主力资金累计净流出3万元；近20日主力资金累计净流出418万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153722a1eb4fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153722a1eb4fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2491682301","title":"呈和科技创近1月新高 4家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682301","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491682301?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:40","pubTimestamp":1734054012,"startTime":"0","endTime":"0","summary":"12月13日，呈和科技股价大幅上涨，截至09点40分，呈和科技上涨5.06%，报42.36元/股，创近1个月新高，成交1258万元，换手率0.22%，振幅5.63%。此外，数据统计显示，近半年内4家券商给予增持建议，8家券商给予买入建议。资金动向截止发稿，呈和科技获得主力净流入82万元，其中超大单流出72万元，大单流入154万元。融资融券方面，呈和科技12月11日获得融资净买入290万元，当日该股融资余额为1.61亿元，当较前一日增加1.84%，实现7连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309401795e94f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121309401795e94f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2490700528","title":"呈和科技12月12日现1笔大宗交易 成交金额400.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490700528","media":"新浪证券-红岸工作室","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490700528?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:40","pubTimestamp":1733996400,"startTime":"0","endTime":"0","summary":"　　12月12日，呈和科技收涨1.56%，收盘价为40.32元，发生1笔大宗交易，合计成交量10万股，成交金额400.4万元。　　第1笔成交价格为40.04元，成交10.00万股，成交金额400.40万元，溢价率为-0.69%，买方营业部为机构专用，卖方营业部为广发证券股份有限公司广州天河路证券营业部。　　进一步统计，近3个月内该股累计发生8笔大宗交易，合计成交金额为3727.77万元。该股近5个交易日累计上涨2.75%，主力资金合计净流入12.64万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-12/doc-inczezhn9711162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2490374877","title":"12月12日呈和科技现1笔大宗交易 机构净买入400.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490374877","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490374877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995254,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格40.04元，相对当日收盘价折价0.69%，成交10万股，成交金额400.4万元，买方营业部为机构专用，卖方营业部为广发证券股份有限公司广州天河路证券营业部。截至2024年12月12日收盘，呈和科技报收于40.32元，上涨1.56%，换手率0.18%，成交量2483.0手，成交额994.61万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200028001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2490206266","title":"12月10日呈和科技发生1笔大宗交易 成交金额397万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490206266","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490206266?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:20","pubTimestamp":1733822457,"startTime":"0","endTime":"0","summary":"证券之星消息，12月10日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格39.7元，相对当日收盘价折价0.8%，成交10万股，成交金额397万元，买方营业部为长江证券股份有限公司上海都市路证券营业部，卖方营业部为广发证券股份有限公司广州天河路证券营业部。近三个月该股共发生7笔大宗交易，合计成交8562.0手，折价成交7笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121000033140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2486980073","title":"呈和科技：杨燕芳女士因个人原因申请辞去副总经理兼董事会秘书职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2486980073","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486980073?lang=zh_cn&edition=full","pubTime":"2024-11-26 19:06","pubTimestamp":1732619204,"startTime":"0","endTime":"0","summary":"每经AI快讯，呈和科技 11月26日晚间发布公告称，杨燕芳女士因个人原因申请辞去副总经理兼董事会秘书职务，不再担任公司任何职务。杨燕芳女士辞职后，不再担任公司任何职务。2023年1至12月份，呈和科技的营业收入构成为：化学原料和化学制品制造业占比99.91%。截至发稿，呈和科技市值为51亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126190719abe057f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126190719abe057f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2486478120","title":"呈和科技11月26日主力资金流出49万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486478120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486478120?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:20","pubTimestamp":1732605651,"startTime":"0","endTime":"0","summary":"11月26日, 呈和科技股价跌0.21%，报收37.89元，成交金额642万元，换手率0.12%，振幅2.48%，量比0.35。呈和科技今日主力资金净流出49万元，连续5日净流出，上一交易日主力净流出120万元，今日环比减少59.17%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为1.30%。该股近5个交易日下跌3.61%，主力资金累计净流出706万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1107万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153421a2566e3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153421a2566e3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2483232938","title":"呈和科技调整募投项目产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232938","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483232938?lang=zh_cn&edition=full","pubTime":"2024-11-15 18:56","pubTimestamp":1731668193,"startTime":"0","endTime":"0","summary":"公司决定对首次公开发行股票募集资金投资项目“广州科呈新建高分子材料助剂建设项目一期”的部分产品产能进行调整，以提高产能利用率和投资回报率。截至2024年9月30日，募投项目的累计投入资金为3亿元，投入进度为66.8%。公司表示，调整不会对募投项目的实施和财务状况造成重大不利影响，也不存在变相改变募集资金用途的情况。2024年前三季度，呈和科技实现收入6.48亿元，归母净利润1.98亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191946abc47a5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115191946abc47a5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2483325243","title":"呈和科技：11月14日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483325243","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483325243?lang=zh_cn&edition=full","pubTime":"2024-11-15 18:53","pubTimestamp":1731667991,"startTime":"0","endTime":"0","summary":"每经AI快讯，呈和科技 11月15日晚间发布公告称，公司第三届第六次董事会会议于2024年11月14日在公司天河会议室召开。审议了《关于修订<战略委员会工作细则>的议案》等。2023年1至12月份，呈和科技的营业收入构成为：化学原料和化学制品制造业占比99.91%。截至发稿，呈和科技市值为50亿元。道达号“个股趋势”提醒：1. 近30日内无机构对呈和科技进行调研。专案组民警：400余人为进好单位，被骗8000万元，主犯竟一晚豪掷五六十万喝洋酒","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115185329abc46a89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115185329abc46a89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2483318344","title":"11月15日呈和科技现1笔大宗交易 机构净买入612.21万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483318344","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483318344?lang=zh_cn&edition=full","pubTime":"2024-11-15 17:20","pubTimestamp":1731662445,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格36.83元，相对当日收盘价折价0.81%，成交16.62万股，成交金额612.21万元，买方营业部为机构专用，卖方营业部为广发证券股份有限公司广州天河路证券营业部。近三个月该股共发生6笔大宗交易，合计成交7562.0手，折价成交6笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500028159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2483826977","title":"呈和科技11月14日现1笔大宗交易 成交金额676.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483826977","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483826977?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:40","pubTimestamp":1731577200,"startTime":"0","endTime":"0","summary":"　　11月14日，呈和科技收跌2.97%，收盘价为37.94元，发生1笔大宗交易，合计成交量18万股，成交金额676.08万元。　　第1笔成交价格为37.56元，成交18.00万股，成交金额676.08万元，溢价率为-1.00%，买方营业部为机构专用，卖方营业部为广发证券股份有限公司广州天河路证券营业部。　　进一步统计，近3个月内该股累计发生5笔大宗交易，合计成交金额为2318.16万元。该股近5个交易日累计下跌8.49%，主力资金合计净流出468.98万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-14/doc-incvzseh7083939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0229","688625"],"gpt_icon":0},{"id":"2483073931","title":"11月13日呈和科技现1笔大宗交易 机构净买入387.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483073931","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483073931?lang=zh_cn&edition=full","pubTime":"2024-11-13 17:20","pubTimestamp":1731489651,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格38.79元，相对当日收盘价折价0.79%，成交10万股，成交金额387.9万元，买方营业部为机构专用，卖方营业部为广发证券股份有限公司广州天河路证券营业部。截至2024年11月13日收盘，呈和科技报收于39.1元，下跌1.76%，换手率0.66%，成交量8994.0手，成交额3494.33万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300029561.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2483095726","title":"呈和科技（688625）11月12日主力资金净卖出782.28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483095726","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483095726?lang=zh_cn&edition=full","pubTime":"2024-11-13 08:23","pubTimestamp":1731457409,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月12日收盘，呈和科技报收于39.8元，下跌4.46%，换手率0.63%，成交量8479.0手，成交额3450.82万元。11月12日的资金流向数据方面，主力资金净流出782.28万元，占总成交额22.67%，游资资金净流入352.22万元，占总成交额10.21%，散户资金净流入430.06万元，占总成交额12.46%。近5日资金流向一览见下表：呈和科技融资融券信息显示，融资方面，当日融资买入410.09万元，融资偿还189.18万元，融资净买入220.9万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300007203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2481292760","title":"11月7日呈和科技发生1笔大宗交易 成交金额411.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481292760","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481292760?lang=zh_cn&edition=full","pubTime":"2024-11-07 17:20","pubTimestamp":1730971249,"startTime":"0","endTime":"0","summary":"证券之星消息，11月7日呈和科技发生大宗交易，交易数据如下：大宗交易成交价格41.13元，相对当日收盘价折价0.8%，成交10万股，成交金额411.3万元，买方营业部为浙商证券股份有限公司上海长乐路证券营业部，卖方营业部为广发证券股份有限公司广州天河路证券营业部。近三个月该股共发生3笔大宗交易，合计成交3100.0手，折价成交3笔。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700028577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2481928038","title":"呈和科技11月07日主力资金流出29万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481928038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481928038?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:18","pubTimestamp":1730963923,"startTime":"0","endTime":"0","summary":"11月07日, 呈和科技股价跌0.07%，报收41.46元，成交金额1605万元，换手率0.29%，振幅2.05%，量比0.70。呈和科技今日主力资金净流出29万元，连续3日净流出，上一交易日主力净流出112万元，今日环比减少74.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.71%，平均跌幅为1.24%。该股近5个交易日上涨5.10%，主力资金累计净流入168万元；近20日主力资金累计净流入117万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153136a21f8d43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107153136a21f8d43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688625","BK0229"],"gpt_icon":0},{"id":"2481575826","title":"呈和科技：公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2481575826","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481575826?lang=zh_cn&edition=full","pubTime":"2024-11-05 18:10","pubTimestamp":1730801455,"startTime":"0","endTime":"0","summary":"（原标题：呈和科技(688625.SH)：公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业）格隆汇11月5日丨呈和科技(688625.SH)于投资者互动平台表示，公司的主营产品主要应用于高性能树脂及改性塑料制造行业，可显著改善通用树脂产品的光学、力学性能并提升树脂产品稳定性，制成的高性能树脂产品广泛用于食品包装接触材料、医疗器械、医药包装、婴幼儿用品、汽车部件、家电家居用品、建筑材料等领域；公司主要客户为大型能源化工企业、树脂材料加工企业和助剂加工生产企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105182723a21833ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105182723a21833ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0229","688625","159981"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-06-07","address":"广东省广州市白云区北太路1633号广州民营科技园科强路2号","stockEarnings":[{"period":"1week","weight":-0.021},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.3508},{"period":"6month","weight":0.0751},{"period":"1year","weight":0.0941},{"period":"ytd","weight":0.0575}],"companyName":"呈和科技股份有限公司","boardCode":"AI0026","perCapita":"49991股","boardName":"化学原料和化学制品制造业","registeredCapital":"13532万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　呈和科技股份有限公司主营业务是生产制造环保、安全、高性能的特种高分子材料助剂。公司主营产品包括成核剂、合成水滑石和NDO复合助剂三大类型高分子材料助剂产品，是下游厂商生产高性能树脂材料和改性塑料的关键材料。","serverTime":1734949107791,"listedPrice":16.48,"stockholders":"2707人(较上一季度增加1.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供呈和科技(688625)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"呈和科技,688625,呈和科技股票,呈和科技股票老虎,呈和科技股票老虎国际,呈和科技行情,呈和科技股票行情,呈和科技股价,呈和科技股市,呈和科技股票价格,呈和科技股票交易,呈和科技股票购买,呈和科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"呈和科技(688625)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供呈和科技(688625)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}