芯朋微(688508)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688508 芯朋微

已收盘 12-20 15:00:00

{"stockData":{"symbol":"688508","market":"SH","secType":"STK","nameCN":"芯朋微","latestPrice":46.12,"timestamp":1734678000000,"preClose":44.82,"halted":0,"volume":4329354,"delay":0,"floatShares":131000000,"shares":131000000,"eps":0.5841,"marketStatus":"已收盘","marketStatusCode":5,"change":1.3,"latestTime":"12-20 15:00:00","open":44.98,"high":46.77,"low":44.53,"amount":199000000,"amplitude":0.05,"askPrice":46.15,"askSize":15,"bidPrice":46.12,"bidSize":11,"shortable":0,"etf":0,"ttmEps":0.5841,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":44.82,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":49.3,"lowLimit":40.34,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":131310346,"pbRate":2.46,"roa":"--","roe":"3.14%","epsLYR":0.5,"committee":-0.485714,"marketValue":6056000000,"floatMarketCap":6056000000,"peRate":78.959081,"changeRate":0.029,"turnoverRate":0.033,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。","afterMarket":{"amount":0,"volume":0,"close":46.12,"buyVolume":0,"sellVolume":0,"time":1734680038975,"indexStatus":"已收盘 12-20 15:30:00","preClose":44.82}},"requestUrl":"/m/hq/s/688508","defaultTab":"news","newsList":[{"id":"2489464036","title":"芯朋微12月05日主力资金流出238万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489464036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489464036?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:21","pubTimestamp":1733383296,"startTime":"0","endTime":"0","summary":"12月05日, 芯朋微股价涨1.19%，报收44.95元，成交金额1.24亿元，换手率2.11%，振幅3.15%，量比0.76。芯朋微今日主力资金净流出238万元，连续5日净流出，上一交易日主力净流出370万元，今日环比减少35.68%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为30.00%，平均跌幅为1.77%。该股近5个交易日上涨0.97%，主力资金累计净流出3805万元；近20日主力资金累计净流出1.08亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154151ab5f1fcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205154151ab5f1fcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2488909893","title":"【机构调研记录】长城基金调研芯朋微、通威股份等6只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488909893","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488909893?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:04","pubTimestamp":1733270697,"startTime":"0","endTime":"0","summary":"；公司在智能化领域，宇通客车在2015年完成世界首例自动驾驶客车开放道路试验4）拓荆科技 个股亮点：公司主要产品包括等离子体增强化学气相沉积设备、次常压化学气相沉积设备。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008081.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600438","688508","LU1580142542.USD","BK0054","BK0231","LU1655091616.SGD","BK0238","BK0196","BK0077","BK0044","LU1781817850.SGD","BK0224"],"gpt_icon":0},{"id":"2488909834","title":"【机构调研记录】嘉实基金调研芯朋微、中控技术等8只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2488909834","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488909834?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:03","pubTimestamp":1733270586,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及12月3日披露的机构调研信息，嘉实基金近期对8家上市公司进行了调研，相关名单如下：1）芯朋微 个股亮点：国内智能家电、移动数码电源等行业电源IC的重要供应商；公司募集资金投资新能源汽车高压电源及电驱功率芯片研发及产业化项目；公司的电源和驱动类产品已应用于家用机器人等市场2）中控技术 个股亮点：公司GDR已经于2023-04-17成功上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008012.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688508","688777","LU2460026573.USD","BK0231"],"gpt_icon":0},{"id":"2488303962","title":"芯朋微12月03日遭主力抛售1912万元 环比增加233.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488303962","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488303962?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:21","pubTimestamp":1733210494,"startTime":"0","endTime":"0","summary":"12月03日, 芯朋微股价跌2.83%，报收44.65元，成交金额1.81亿元，换手率3.09%，振幅4.59%，量比1.33。芯朋微今日主力资金净流出1912万元，连续3日净流出，上一交易日主力净流出573万元，今日环比增加233.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为69.57%，平均跌幅为2.84%。该股近5个交易日上涨1.45%，主力资金累计净流出3595万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.08亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154146a268ab06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154146a268ab06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688508"],"gpt_icon":0},{"id":"2485428718","title":"芯朋微11月22日主力资金流入273万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485428718","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485428718?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:21","pubTimestamp":1732260099,"startTime":"0","endTime":"0","summary":"11月22日, 芯朋微股价跌3.77%，报收44.88元，成交金额2.12亿元，换手率3.46%，振幅7.14%，量比1.22。芯朋微今日主力资金净流入273万元，连续3日净流入，上一交易日主力净流入1453万元，今日环比减少81.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为23.08%，平均涨幅为0.60%。该股近5个交易日下跌0.66%，主力资金累计净流入1542万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.15亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154642abd6c407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122154642abd6c407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688508"],"gpt_icon":0},{"id":"2485430676","title":"芯朋微11月21日获主力加仓1453万元 环比增加968.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485430676","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485430676?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:20","pubTimestamp":1732173615,"startTime":"0","endTime":"0","summary":"11月21日, 芯朋微股价涨0.37%，报收46.64元，成交金额1.83亿元，换手率2.95%，振幅4.30%，量比1.04。芯朋微今日主力资金净流入1453万元，上一交易日主力净流入136万元，今日环比增加968.38%。|11月21日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|久盛电气|14.29%|#|智微智能|8.64%|#|凯淳股份|6.22%|#|国缆检测|5.81%|#|依米康|4.57%|#|川润股份|4.33%|#|汤姆猫|4.06%|#|蔚蓝锂芯|3.79%|#|美盈森|3.76%|#|中通客车|3.53%|芯朋微所在的半导体行业，今日主力净流出4.70亿元，行业排名10/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153241abd40d80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121153241abd40d80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2484132999","title":"11月19日芯朋微涨5.06%，国泰君安君得明混合基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484132999","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484132999?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:11","pubTimestamp":1732003870,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日芯朋微涨5.06%，收盘报46.68元，换手率2.66%，成交量3.49万手，成交额1.58亿元。根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共7家，其中持有数量最多的公募基金为国泰君安君得明混合。国泰君安君得明混合目前规模为12.46亿元，最新净值2.0389，较上一交易日下跌1.01%，近一年下跌2.8%。国泰君安君得明混合的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK1147","601211","BK0028","BK0231","BK0184","BK0188","BK0012","BK1564","02611","688508","BK0201","BK0183","BK0276"],"gpt_icon":0},{"id":"2484799913","title":"芯朋微涨5.06%，西南证券二个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2484799913","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484799913?lang=zh_cn&edition=full","pubTime":"2024-11-19 16:10","pubTimestamp":1732003859,"startTime":"0","endTime":"0","summary":"今日芯朋微涨5.06%，收盘报46.68元。2024年8月20日，西南证券研究员王谋发布了对芯朋微的研报《2024年半年报点评：现金流改善显著，家电领域需求较好》，该研报对芯朋微给出“买入”评级。考虑到公司产品导入客户进展顺利、下游家电领域需求复苏明显、工控及汽车领域未来潜力巨大，维持“买入”评级。此外，民生证券研究员方竞,李少青，中邮证券研究员吴文吉,万玮近期也对该股发布了研报，同样给出“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900025096.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600369","688508"],"gpt_icon":0},{"id":"2484696722","title":"芯朋微股价涨5% 近半年获多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2484696722","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484696722?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:00","pubTimestamp":1731999604,"startTime":"0","endTime":"0","summary":"11月19日，芯朋微股价大幅上涨，截至15点00分，芯朋微上涨5.06%，报46.68元/股，成交1.58亿元，换手率2.66%，振幅5.47%。资金动向截止发稿，芯朋微获得主力净流出499万元，其中超大单流出420万元，大单流出78万元。主营业务及业绩芯朋微公司主营业务为电子元器件、集成电路及产品的研发、设计、生产、销售及相关技术服务。最新财报显示，今年三季报，芯朋微实现营业收入7.07亿元，同比增长21.95%，净利润为7,723.90万元，同比增长28.68%，基本每股收益为0.60元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119150038abce734f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119150038abce734f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2483375319","title":"芯朋微拟更换审计机构为北京德皓国际","url":"https://stock-news.laohu8.com/highlight/detail?id=2483375319","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483375319?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:42","pubTimestamp":1731674557,"startTime":"0","endTime":"0","summary":"财中社11月15日电芯朋微 发布关于变更会计师事务所的公告。公司拟聘任北京德皓国际会计师事务所作为2024年度审计机构，原因是原聘任的公证天业会计师事务所已连续多年为公司提供审计服务，为了更好地保证审计工作的独立性与客观性，综合考虑公司的业务发展和审计需求。北京德皓国际成立于2008年，合伙人54人，注册会计师269人。变更自股东大会审议通过之日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115211001abc4b8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115211001abc4b8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688508"],"gpt_icon":0},{"id":"2483323637","title":"芯朋微：业绩说明会定于12月4日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2483323637","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483323637?lang=zh_cn&edition=full","pubTime":"2024-11-15 18:28","pubTimestamp":1731666514,"startTime":"0","endTime":"0","summary":"每经AI快讯，芯朋微 11月15日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年12月04日下午13:00-14:00，以上证路演中心网络互动的形式进行。出席本次业绩说明会的人员有：董事长张立新，董事会秘书、财务总监易慧敏，独立董事李洁慧。2023年1至12月份，芯朋微的营业收入构成为：集成电路占比99.12%。芯朋微的董事长是张立新，男，58岁，学历背景为硕士；总经理是易扬波，男，46岁，学历背景为博士。截至发稿，芯朋微市值为59亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115182955abc45b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115182955abc45b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2483348586","title":"芯朋微11月15日主力资金流出1860万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348586","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348586?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:22","pubTimestamp":1731655341,"startTime":"0","endTime":"0","summary":"11月15日, 芯朋微股价跌3.99%，报收45.18元，成交金额2.00亿元，换手率3.30%，振幅5.14%，量比0.78。芯朋微今日主力资金净流出1860万元，连续5日净流出，上一交易日主力净流出1178万元，今日环比增加57.89%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为1.77%。该股近5个交易日下跌4.78%，主力资金累计净流出7483万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.51亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154336abc3baaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154336abc3baaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2483029371","title":"芯朋微11月13日主力资金流出1689万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483029371","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483029371?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:22","pubTimestamp":1731482535,"startTime":"0","endTime":"0","summary":"11月13日, 芯朋微股价跌0.63%，报收49.00元，成交金额1.99亿元，换手率3.11%，振幅3.87%，量比0.68。芯朋微今日主力资金净流出1689万元，连续3日净流出，上一交易日主力净流出2228万元，今日环比减少24.19%。该股近5个交易日上涨6.11%，主力资金累计净流出3868万元；近20日主力资金累计净流出1.32亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154110a232f446&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154110a232f446&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2482721219","title":"芯朋微11月12日遭主力抛售2228万元 环比增加319.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721219","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721219?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:21","pubTimestamp":1731396102,"startTime":"0","endTime":"0","summary":"11月12日, 芯朋微股价跌2.74%，报收49.31元，成交金额2.76亿元，换手率4.23%，振幅6.07%，量比0.92。芯朋微今日主力资金净流出2228万元，上一交易日主力净流出531万元，今日环比增加319.59%。该股近5个交易日上涨6.71%，主力资金累计净流出2585万元；近20日主力资金累计净流出1.29亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155453abb9157f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112155453abb9157f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2482764243","title":"芯朋微创1个月新高 多家公司发布机构调研纪要","url":"https://stock-news.laohu8.com/highlight/detail?id=2482764243","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482764243?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:39","pubTimestamp":1731289181,"startTime":"0","endTime":"0","summary":"北京君正发布机构调研纪要表示，各类型的DRAM产品都有新品在研发，包括DDR2、DDR3、LPDDR4等。晶华微发布机构调研纪要表示，2024年上半年，公司重点推出了带HCT功能的血糖仪专用芯片。裕太微发布机构调研纪要表示，公司目前车载百兆以太网物理层芯片和车载千兆以太网物理层芯片均已量产出货，车载以太网switch项目已经开始和客户联测，后续将展开。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101622a22addbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101622a22addbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2481301167","title":"芯朋微创1个月新高 获主力净流入1501万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481301167","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481301167?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:33","pubTimestamp":1731033180,"startTime":"0","endTime":"0","summary":"11月08日，芯朋微股价大幅上涨，截至10点33分，芯朋微上涨5.30%，报49.47元/股，创近1个月新高，成交1.64亿元，换手率2.60%，振幅5.13%。资金动向截止发稿，芯朋微获得主力净流入1501万元，其中超大单流入645万元，大单流入855万元。最新财报显示，今年三季报，芯朋微实现营业收入7.07亿元，同比增长21.95%，净利润为7,723.90万元，同比增长28.68%，基本每股收益为0.60元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103316a2224e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108103316a2224e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2481226911","title":"中邮证券：给予芯朋微买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2481226911","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481226911?lang=zh_cn&edition=full","pubTime":"2024-11-07 12:04","pubTimestamp":1730952274,"startTime":"0","endTime":"0","summary":"中邮证券有限责任公司吴文吉,万玮近期对芯朋微进行研究并发布了研究报告《单季度营收新高，光储充领域增长强势》，本报告对芯朋微给出买入评级，当前股价为46.52元。　　投资建议：　　我们预计公司2024-2026年归母净利润1.0/1.5/2.2亿元，维持“买入”评级。最新盈利预测明细如下：该股最近90天内共有4家机构给出评级，买入评级3家，增持评级1家；过去90天内机构目标均价为40.2。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110700018106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688508","161027"],"gpt_icon":0},{"id":"2481640803","title":"芯朋微11月06日主力资金流出406万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640803?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:19","pubTimestamp":1730877573,"startTime":"0","endTime":"0","summary":"11月06日, 芯朋微股价跌0.06%，报收46.18元，成交金额2.73亿元，换手率4.45%，振幅4.35%，量比1.19。芯朋微今日主力资金净流出406万元，连续5日净流出，上一交易日主力净流出348万元，今日环比增加16.67%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为44.44%，平均跌幅为1.40%。该股近5个交易日上涨2.12%，主力资金累计净流出5331万元；近20日主力资金累计净流出1.57亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154129aba53862&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106154129aba53862&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688508","BK0231"],"gpt_icon":0},{"id":"2480246322","title":"芯朋微11月04日主力资金流出1205万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480246322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480246322?lang=zh_cn&edition=full","pubTime":"2024-11-04 15:19","pubTimestamp":1730704744,"startTime":"0","endTime":"0","summary":"11月04日, 芯朋微股价涨2.34%，报收44.15元，成交金额1.46亿元，换手率2.54%，振幅4.24%，量比0.53。芯朋微今日主力资金净流出1205万元，连续3日净流出，上一交易日主力净流出2330万元，今日环比减少48.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.18%，平均跌幅为2.85%。该股近5个交易日下跌5.05%，主力资金累计净流出4503万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.99亿元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153339ab9d7c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104153339ab9d7c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688508"],"gpt_icon":0},{"id":"2480898479","title":"芯朋微（688508）11月1日主力资金净卖出2576.81万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480898479","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480898479?lang=zh_cn&edition=full","pubTime":"2024-11-02 08:28","pubTimestamp":1730507281,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月1日收盘，芯朋微报收于43.14元，下跌6.26%，换手率4.01%，成交量5.27万手，成交额2.33亿元。近5日资金流向一览见下表：芯朋微融资融券信息显示，融资方面，当日融资买入2766.68万元，融资偿还2512.06万元，融资净买入254.62万元。芯朋微主营业务：集成电路芯片产品的设计、研发及销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110200005814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688508","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2020-07-22","address":"江苏省无锡市新吴区长江路16号芯朋大厦","stockEarnings":[{"period":"1week","weight":0.0068},{"period":"1month","weight":-0.0075},{"period":"3month","weight":0.5623},{"period":"6month","weight":0.0824},{"period":"1year","weight":-0.0441},{"period":"ytd","weight":-0.0589}],"companyName":"无锡芯朋微电子股份有限公司","boardCode":"AI0065","perCapita":"11429股","boardName":"软件和信息技术服务业","registeredCapital":"13131万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　无锡芯朋微电子股份有限公司的主营业务为开发功率半导体。公司主要产品为功率半导体，包括PMIC、AC-DC、DC-DC、Gate Driver及配套的功率器件。公司获得了包括“国家技术发明二等奖”、“江苏省科学技术一等奖”在内的多项行业荣誉和奖项。","serverTime":1734793552192,"listedPrice":28.3,"stockholders":"11489人(较上一季度减少4.40%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"芯朋微(688508)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供芯朋微(688508)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"芯朋微,688508,芯朋微股票,芯朋微股票老虎,芯朋微股票老虎国际,芯朋微行情,芯朋微股票行情,芯朋微股价,芯朋微股市,芯朋微股票价格,芯朋微股票交易,芯朋微股票购买,芯朋微股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"芯朋微(688508)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供芯朋微(688508)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}