索辰科技(688507)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688507 索辰科技

已收盘 11-14 15:00:01

{"stockData":{"symbol":"688507","market":"SH","secType":"STK","nameCN":"索辰科技","latestPrice":69.56,"timestamp":1731567601000,"preClose":74.98,"halted":0,"volume":2206082,"delay":0,"floatShares":45504700,"shares":89108799,"eps":0.269,"marketStatus":"已收盘","marketStatusCode":5,"change":-5.42,"latestTime":"11-14 15:00:01","open":72.6,"high":73.8,"low":69.3,"amount":158000000,"amplitude":0.06,"askPrice":69.58,"askSize":2,"bidPrice":69.56,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.269,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731634200000},"adr":0,"adjPreClose":74.98,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731547800000,1731555000000],[1731560400000,1731567600000]],"highLimit":82.48,"lowLimit":67.48,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":89108784,"pbRate":2.25,"roa":"--","roe":"--","epsLYR":1.02,"committee":-0.094891,"marketValue":6198000000,"floatMarketCap":3165000000,"peRate":258.587367,"changeRate":-0.0723,"turnoverRate":0.0485,"status":1,"afterMarket":{"amount":0,"volume":0,"close":69.56,"buyVolume":0,"sellVolume":0,"time":1731569639464,"indexStatus":"已收盘 11-14 15:30:00","preClose":74.98}},"requestUrl":"/m/hq/s/688507","defaultTab":"news","newsList":[{"id":"2483600841","title":"索辰科技：计划于11月21日下午举行2024年第三季度业绩说明会","url":"https://stock-news.laohu8.com/highlight/detail?id=2483600841","media":"中国财富通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483600841?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:15","pubTimestamp":1731496533,"startTime":"0","endTime":"0","summary":"中国财富通11月13日 - 索辰科技（688507）公告称，公司已于10月30日发布公司2024年第三季度报告，为便于广大投资者更全面深入地了解公司2024年第三季度经营成果、财务状况，公司计划于11月21日下午16:00-17:00举行2024年第三季度业绩说明会，就投资者关心的问题进行交流。参加人员包括董事长、总经理陈灏，董事、董事会秘书、副总经理谢蓉，财务负责人杜莉，独立董事楼翔，保荐代表人程韬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=2zFMGsvqA28%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2483207238","title":"索辰科技(688507.SH)股东杭州伯乐及其一致行动人拟减持不超2%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207238","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483207238?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:45","pubTimestamp":1731494703,"startTime":"0","endTime":"0","summary":"智通财经APP讯，索辰科技(688507.SH)公告，公司股东杭州伯乐中赢创业投资合伙企业(有限合伙)(简称“杭州伯乐”)及其一致行动人宁波赛智韵升创业投资合伙企业(有限合伙)(简称“宁波赛智”)计划通过集中竞价、大宗交易的方式减持其持有的公司股份数量合计不超过178.2万股，合计减持比例不超过公司总股本的2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688507","BK0231"],"gpt_icon":0},{"id":"2483207499","title":"索辰科技：股东计划减持不超过2%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2483207499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483207499?lang=zh_cn&edition=full","pubTime":"2024-11-13 18:36","pubTimestamp":1731494167,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2483293780","title":"索辰科技：业绩说明会定于11月21日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2483293780","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483293780?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:44","pubTimestamp":1731483899,"startTime":"0","endTime":"0","summary":"每经AI快讯，索辰科技 11月13日晚间发布公告称，公司2024年第三季度业绩说明会定于2024年11月21日下午16:00-17:00，以上证路演中心网络互动的形式进行。2023年1至12月份，索辰科技的营业收入构成为：软件和信息技术服务业占比99.57%。索辰科技的总经理、董事长均是陈灏，男，51岁，学历背景为博士。截至发稿，索辰科技市值为67亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154538a232f81d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113154538a232f81d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2483163290","title":"索辰科技大跌5.16% 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2483163290","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483163290?lang=zh_cn&edition=full","pubTime":"2024-11-13 10:40","pubTimestamp":1731465601,"startTime":"0","endTime":"0","summary":"11月13日，索辰科技股价大幅下跌，截至10点40分，索辰科技下跌5.16%，报71.51元/股，成交8832万元，换手率2.63%，振幅5.93%。此外，数据统计显示，近半年内5家券商给予增持建议，12家券商给予买入建议。资金动向截止发稿，索辰科技获得主力净流出991万元，其中超大单流出251万元，大单流出739万元。最新财报显示，今年三季报，索辰科技实现营业收入8,285.18万元，同比增长58.23%，净利润为-7,064.72万元，同比减少90.25%，基本每股收益为-0.80元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104052abbbb0d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113104052abbbb0d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2482450182","title":"索辰科技大幅上涨 获5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2482450182","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482450182?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:42","pubTimestamp":1731289378,"startTime":"0","endTime":"0","summary":"11月11日，索辰科技股价大幅上涨，截至09点42分，索辰科技上涨5.10%，报81.98元/股，突破80元整数关口，成交4969万元，换手率1.37%，振幅7.18%。此外，数据统计显示，近半年内5家券商给予增持建议，12家券商给予买入建议。资金动向截止发稿，索辰科技获得主力净流出664万元，其中超大单流出370万元，大单流出293万元。最新财报显示，今年三季报，索辰科技实现营业收入8,285.18万元，同比增长58.23%，净利润为-7,064.72万元，同比减少90.25%，基本每股收益为-0.80元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103002abb46436&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103002abb46436&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2481262171","title":"索辰科技：目前项目有序进行中，合作进展情况将根据项目需求不断推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2481262171","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481262171?lang=zh_cn&edition=full","pubTime":"2024-11-08 18:00","pubTimestamp":1731060027,"startTime":"0","endTime":"0","summary":"证券之星消息，索辰科技11月08日在投资者关系平台上答复投资者关心的问题。目前项目有序进行中，合作进展情况将根据项目需求不断推进。公司在嘉兴索辰建设的共享仿真试验中心目前有序推进中，未来将成为集软件研发与实验一体的示范基地，工程物理试验测试包括风洞试验室、声学检测实验室、大型设备耐候性监测实验室、非接触测量实验室等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110800031379.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2481140283","title":"机器人业务明年的计划是什么？索辰科技回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2481140283","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481140283?lang=zh_cn&edition=full","pubTime":"2024-11-08 17:02","pubTimestamp":1731056559,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：随着人工智能的快速发展，机器人特别是人工智能加持下的机器人在工业领域和生活领域有巨大的市场，机器人是智能手机，新能源汽车后的最大风口，公司刚入机器人一年不到，机器人业务明年的计划是什么？索辰科技11月8日在投资者互动平台表示，公司在战略上积极布局未来有望高速增长的赛道，拓展民用市场，包括机器人、能源和汽车等领域。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108170332a223a77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108170332a223a77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0122","BK0028","BK0188","BK0005","BK0130","BK0196","159526","BK0259","BK0089","300024","BK0231","BK0061","BK0073","688507"],"gpt_icon":0},{"id":"2481161975","title":"索辰科技大幅上涨 获主力净流入244万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161975","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161975?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:45","pubTimestamp":1731030352,"startTime":"0","endTime":"0","summary":"11月08日，索辰科技股价大幅上涨，截至09点45分，索辰科技上涨5.12%，报80.29元/股，突破80元整数关口，成交5752万元，换手率1.61%，振幅5.62%。资金动向截止发稿，索辰科技获得主力净流入244万元，其中超大单流入324万元，大单流出80万元。融资融券方面，索辰科技11月06日获得融资净买入253万元，当日该股融资余额为1.07亿元，当较前一日增加2.43%，实现2连增；该股融券余额为13万元，融券余量为0.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094903a2222f55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108094903a2222f55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2481368992","title":"索辰科技大跌5% 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481368992","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481368992?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:47","pubTimestamp":1730944055,"startTime":"0","endTime":"0","summary":"11月07日，索辰科技股价大幅下跌，截至09点47分，索辰科技下跌5.00%，报75.18元/股，成交7789万元，换手率2.21%，振幅6.79%。此外，数据统计显示，近半年内5家券商给予增持建议，13家券商给予买入建议。资金动向截止发稿，索辰科技获得主力净流出538万元，其中超大单流出502万元，大单流出35万元。此外，索辰科技11月06日上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094741a21e713c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107094741a21e713c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2481676070","title":"索辰科技：公司的导盲机器人已进入实地测试阶段，后续进展将严格按照信息披露规定进行披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676070","media":"证星董秘互动","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481676070?lang=zh_cn&edition=full","pubTime":"2024-11-06 19:00","pubTimestamp":1730890851,"startTime":"0","endTime":"0","summary":"证券之星消息，索辰科技11月06日在投资者关系平台上答复投资者关心的问题。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190204aba62ba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106190204aba62ba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0259","BK0231","300024","BK0073","BK0188","159526","BK0028","BK0122","BK0005","BK0196","688507","BK0089","BK0061","BK0130"],"gpt_icon":0},{"id":"2481072620","title":"索辰科技连续三日涨幅偏离值累计达30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481072620","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481072620?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:47","pubTimestamp":1730886420,"startTime":"0","endTime":"0","summary":"财中社11月6日电索辰科技（688507）发布股票交易异常波动公告。根据公告，公司股票在2024年11月04日至11月06日连续三个交易日内收盘价格涨幅偏离值累计达30%，符合《科创板上市规则》等相关规定，属于股票交易异常波动情形。经公司自查，确认截至公告披露日，公司及控股股东、实际控制人不存在应披露而未披露的重大信息，也没有正在筹划的重大事项。公告强调，控股股东及其一致行动人在异常波动期间未进行股票买卖。公司提醒投资者注意投资风险，理性决策。（文章来源：财中社）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106175239a21c79f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106175239a21c79f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688507","BK0231"],"gpt_icon":0},{"id":"2481622552","title":"11月6日索辰科技（688507）龙虎榜数据：机构净买入3091.27万元，北向资金净卖出221.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481622552","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481622552?lang=zh_cn&edition=full","pubTime":"2024-11-06 17:16","pubTimestamp":1730884604,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年11月6日公布的交易公开信息显示，索辰科技因有价格涨跌幅限制的日收盘价格涨幅达到15%的前五只证券，有价格涨跌幅限制的连续3个交易日内收盘价格涨幅偏离值累计达到30%的证券登上龙虎榜。截至2024年11月6日收盘，索辰科技报收于79.14元，上涨20.0%，涨停，换手率12.31%，成交量5.6万手，成交额4.22亿元。从龙虎榜公布的当日买卖数据来看，机构合计净买入3091.27万元，北向资金合计净卖出221.02万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600030664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"gpt_icon":0},{"id":"2481645587","title":"异动快报：索辰科技（688507）11月6日14点3分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2481645587","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481645587?lang=zh_cn&edition=full","pubTime":"2024-11-06 14:05","pubTimestamp":1730873128,"startTime":"0","endTime":"0","summary":"证券之星11月6日盘中消息，14点3分索辰科技（688507）触及涨停板。目前价格79.14，上涨20.0%。其所属行业软件开发目前上涨。领涨股为赢时胜。该股为国产软件概念热股，当日国产软件概念上涨1.96%。11月6日的资金流向数据方面，主力资金净流入451.5万元，占总成交额1.65%，游资资金净流入430.88万元，占总成交额1.57%，散户资金净流出882.38万元，占总成交额3.22%。近5日资金流向一览见下表：索辰科技主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110600019465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"gpt_icon":0},{"id":"2481999876","title":"索辰科技创7个月新高 5家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999876","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481999876?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:30","pubTimestamp":1730856601,"startTime":"0","endTime":"0","summary":"11月06日，索辰科技股价大幅上涨，截至09点30分，索辰科技上涨5.38%，报69.50元/股，创近7个月新高，成交852万元，换手率0.27%，振幅0.76%。此外，数据统计显示，近半年内5家券商给予增持建议，12家券商给予买入建议。资金动向截止发稿，索辰科技获得主力净流入177万元，其中超大单流入335万元，大单流出157万元。主营业务及业绩索辰科技公司主营业务为专注于CAE软件研发、销售和服务的高新技术企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094304a21a0315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106094304a21a0315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688507","BK0231"],"gpt_icon":0},{"id":"2481695120","title":"索辰科技：收购WIPL-D充实电磁能力 机器人和生成式仿真持续进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2481695120","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481695120?lang=zh_cn&edition=full","pubTime":"2024-11-06 00:00","pubTimestamp":1730822400,"startTime":"0","endTime":"0","summary":"收购WIPL-D 源代码，电磁仿真能力再度提升。10 月，公司收购WIPL-D软件产品全套源代码，成为WIPL-D 软件产品亚太地区唯一所有权人。WIPL-D 致力于商用电磁软件开发，一款基于高阶矩量法开发的三维全波电磁仿真设计产品套件，广泛地应用于航空、航天、船舶、电力、电子、半导体、计算机、通信等多个领域，我们认为收购WIPL-D 之后公司电磁仿真软件能力获得进一步提升。机器人和生成式仿真产品技术持续进展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411060931219f5927fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202411060931219f5927fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0089","BK0130","BK0028","BK0196","BK0259","300024","BK0122","BK0188","BK0073","BK0005","BK0231","688507","159526","BK0061"],"gpt_icon":0},{"id":"2481904235","title":"索辰科技大幅上涨 获主力净流入128万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481904235","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481904235?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:17","pubTimestamp":1730773046,"startTime":"0","endTime":"0","summary":"11月05日，索辰科技股价大幅上涨，截至10点17分，索辰科技上涨5.05%，报61.62元/股，突破60元整数关口，成交4232万元，换手率1.55%，振幅7.02%。资金动向截止发稿，索辰科技获得主力净流入128万元，其中超大单流入180万元，大单流出52万元。融资融券方面，索辰科技11月01日获得融资净买入973万元，当日该股融资余额为1.01亿元，当较前一日增加10.71%；该股融券余额为10万元，融券余量为0.17万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101745a2168052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105101745a2168052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2481525842","title":"索辰科技：受益政策推动国产替代 民用CAE+机器人市场空间广阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525842","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481525842?lang=zh_cn&edition=full","pubTime":"2024-11-05 00:00","pubTimestamp":1730736000,"startTime":"0","endTime":"0","summary":"投资要点核心逻辑索辰科技是国产CAE 龙头厂商，产品矩阵完善。在CAE 软件国产化背景下，公司核心CAE 产品有望受政策驱动超市场预期，同时公司积极布局民用CAE、机器人市场，估值有望重塑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110516012695bdcff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110516012695bdcff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0073","BK0005","688507","BK0028","BK0231","BK0188","BK0259","BK0130","BK0196","BK0089","159526","BK0061","300024","BK0122"],"gpt_icon":0},{"id":"2480023384","title":"索辰科技大跌5.03% 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2480023384","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480023384?lang=zh_cn&edition=full","pubTime":"2024-11-01 13:38","pubTimestamp":1730439497,"startTime":"0","endTime":"0","summary":"11月01日，索辰科技股价大幅下跌，截至13点38分，索辰科技下跌5.03%，报57.03元/股，失守60元整数关口，成交6626万元，换手率2.46%，振幅7.94%。资金动向截止发稿，索辰科技获得主力净流出3万元，其中超大单流入526万元，大单流出529万元。最新财报显示，今年三季报，索辰科技实现营业收入8,285.18万元，同比增长58.23%，净利润为-7,064.72万元，同比减少90.25%，基本每股收益为-0.80元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133823ab901797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101133823ab901797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688507"],"gpt_icon":0},{"id":"2480090610","title":"【机构调研记录】泰信基金徐慕浩调研索辰科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2480090610","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480090610?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:06","pubTimestamp":1730419567,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及10月31日披露的机构调研信息，泰信基金近期对2家上市公司进行了调研，其中知名基金经理徐慕浩调研了索辰科技，相关名单如下：1）索辰科技 个股亮点：公司是一家专注于CAE软件研发、销售和服务的高新技术企业。旗下最近一年表现最佳的公募基金产品为泰信低碳经济混合发起式A，最新单位净值为0.66，近一年增长24.95%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688507","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2023-04-18","address":"上海市浦东新区中国(上海)自由贸易试验区新金桥路27号13号楼2层","stockEarnings":[{"period":"1week","weight":-0.0893},{"period":"1month","weight":0.2181},{"period":"3month","weight":0.5238},{"period":"6month","weight":0.1242},{"period":"1year","weight":-0.1561},{"period":"ytd","weight":-0.2529}],"companyName":"上海索辰信息科技股份有限公司","boardCode":"AI0065","perCapita":"11052股","boardName":"软件和信息技术服务业","registeredCapital":"8910万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　上海索辰信息科技股份有限公司是一家专注于CAE软件研发、销售和服务的高新技术企业。主要产品包括工程仿真软件、仿真产品开发。截至报告期末,发行人共拥有软件著作权163项,发明专利20项。在CAE领域,公司实现了全流程自主可控公司在CAE求解器模块的关键核心技术拥有自主知识产权,具备底层开发能力,产品核心模块不依赖于第三方供应商,能有效避免了在商业竞争及贸易争端中被第三方限制的情况。","serverTime":1731605080629,"listedPrice":245.56,"stockholders":"4117人(较上一季度减少9.18%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"索辰科技(688507)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供索辰科技(688507)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"索辰科技,688507,索辰科技股票,索辰科技股票老虎,索辰科技股票老虎国际,索辰科技行情,索辰科技股票行情,索辰科技股价,索辰科技股市,索辰科技股票价格,索辰科技股票交易,索辰科技股票购买,索辰科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"索辰科技(688507)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供索辰科技(688507)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}