云天励飞(688343)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688343 云天励飞

已收盘 11-14 15:00:00

{"stockData":{"symbol":"688343","market":"SH","secType":"STK","nameCN":"云天励飞","latestPrice":37.06,"timestamp":1731567600000,"preClose":40.2,"halted":0,"volume":21976411,"delay":0,"floatShares":258000000,"shares":355000000,"eps":-1.4363,"marketStatus":"已收盘","marketStatusCode":5,"change":-3.14,"latestTime":"11-14 15:00:00","open":40.09,"high":41.57,"low":36.66,"amount":853000000,"amplitude":0.1221,"askPrice":37.06,"askSize":110,"bidPrice":37.05,"bidSize":12,"shortable":0,"etf":0,"ttmEps":-1.4363,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731634200000},"adr":0,"adjPreClose":40.2,"symbolType":"stock_kcb","openAndCloseTimeList":[[1731547800000,1731555000000],[1731560400000,1731567600000]],"highLimit":44.22,"lowLimit":36.18,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":355133720,"pbRate":3.27,"roa":"--","roe":"--","epsLYR":-1.15,"committee":-0.792398,"marketValue":13161000000,"floatMarketCap":9556000000,"peRate":-25.802408,"changeRate":-0.0781,"turnoverRate":0.0852,"status":1,"afterMarket":{"amount":7412,"volume":200,"close":37.06,"buyVolume":0,"sellVolume":0,"time":1731569639464,"indexStatus":"已收盘 11-14 15:30:00","preClose":40.2}},"requestUrl":"/m/hq/s/688343","defaultTab":"news","newsList":[{"id":"2483895141","title":"云天励飞-U大跌5.02% 融资余额实现5连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483895141","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483895141?lang=zh_cn&edition=full","pubTime":"2024-11-14 10:47","pubTimestamp":1731552444,"startTime":"0","endTime":"0","summary":"11月14日，云天励飞-U股价大幅下跌，截至10点47分，云天励飞-U下跌5.02%，报38.18元/股，失守40元整数关口，成交5.03亿元，换手率4.91%，振幅8.43%。资金动向截止发稿，云天励飞-U获得主力净流出1846万元，其中超大单流出1868万元，大单流入23万元。融资融券方面，云天励飞-U11月12日获得融资净买入826万元，当日该股融资余额为5.25亿元，当较前一日增加1.60%，实现5连增；该股融券余额为23万元，融券余量为0.62万股，比上日减少4.62%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104756abbf4f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114104756abbf4f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2483021281","title":"11月13日云天励飞-U涨7.26%，格林泓景债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483021281","media":"证券之星","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483021281?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:06","pubTimestamp":1731485163,"startTime":"0","endTime":"0","summary":"证券之星消息，11月13日云天励飞-U涨7.26%创60日新高，收盘报40.2元，换手率8.97%，成交量23.13万手，成交额9.12亿元。重仓云天励飞-U的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为格林泓景债券A。格林泓景债券A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300025291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2483928190","title":"云天励飞-U大幅上涨 获主力净流入1148万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483928190","media":"智选洞察","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483928190?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:31","pubTimestamp":1731461481,"startTime":"0","endTime":"0","summary":"11月13日，云天励飞-U股价大幅上涨，截至09点31分，云天励飞-U上涨5.10%，报39.39元/股，成交5479万元，换手率0.55%，振幅2.96%。资金动向截止发稿，云天励飞-U获得主力净流入1148万元，其中超大单流入902万元，大单流入245万元。最新财报显示，今年三季报，云天励飞-U实现营业收入4.83亿元，同比增长112.52%，净利润为-4.25亿元，同比减少42.55%，基本每股收益为-1.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093225abbb7faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093225abbb7faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2482044774","title":"云天励飞：公司暂未涉及相关技术和服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2482044774","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482044774?lang=zh_cn&edition=full","pubTime":"2024-11-12 19:00","pubTimestamp":1731409243,"startTime":"0","endTime":"0","summary":"证券之星消息，云天励飞11月12日在投资者关系平台上答复投资者关心的问题。公司暂未涉及相关技术和服务。后续进展情况如达到信息披露标准，公司将及时予以披露。公司有没有相关合作和布局？公司此次未参加第十五届中国航展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200031025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2482377804","title":"云天励飞:投资智慧互通Pro-IPO轮金额及持股比例","url":"https://stock-news.laohu8.com/highlight/detail?id=2482377804","media":"问董秘","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482377804?lang=zh_cn&edition=full","pubTime":"2024-11-12 17:15","pubTimestamp":1731402900,"startTime":"0","endTime":"0","summary":"投资者提问：2023年12月底，云天励飞曾战略投资智慧互通的Pro-IPO轮。公司投资了智慧互通、臻识科技、神州云海等在动态停车、静态停车、全息路口及智慧工地、清洁机器人等方向的龙头企业，并作为创始股东成员之一参股深圳国创具身智能机器人有限公司，提供AI芯片、大模型领域的技术支持。通过投资进一步完善了公司的AI产业生态布局。后续进展情况如达到信息披露标准，公司将及时予以披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/dongmiqa/2024-11-12/doc-incvuxsi6319756.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/dongmiqa/2024-11-12/doc-incvuxsi6319756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2482647795","title":"【机构调研记录】兴合基金调研麒麟信安、云天励飞等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482647795","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482647795?lang=zh_cn&edition=full","pubTime":"2024-11-12 08:02","pubTimestamp":1731369773,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息及11月11日披露的机构调研信息，兴合基金近期对3家上市公司进行了调研，相关名单如下：1）麒麟信安 个股亮点：公司信息安全产品以数据安全存储为主，该产品创造性的将操作系统技术与密码服务、存取控制技术有机结合，并已经大量应用于国防、党政关键单位。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200006247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","688152","BK0231"],"gpt_icon":0},{"id":"2482457792","title":"云天励飞-U创7个月新高 低空经济发展加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2482457792","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482457792?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:50","pubTimestamp":1731289837,"startTime":"0","endTime":"0","summary":"11月11日，云天励飞-U股价大幅上涨，截至09点50分，云天励飞-U上涨5.11%，报38.65元/股，创近7个月新高，成交1.89亿元，换手率1.92%，振幅5.11%。一系列支持低空经济发展的政策举措纷纷出台，有望推动相关产业加速发展。资金动向截止发稿，云天励飞-U获得主力净流入467万元，其中超大单流出174万元，大单流入641万元。主营业务及业绩云天励飞-U公司主营业务为人工智能算法、芯片技术，研发和销售面向应用场景的人工智能产品及解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101504abb45ae0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111101504abb45ae0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2481714395","title":"云天励飞-U11月08日主力净流入6458万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2481714395","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481714395?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050289,"startTime":"0","endTime":"0","summary":"11月08日, 云天励飞-U股价涨4.58%，报收36.77元，成交金额7.33亿元，换手率7.71%，振幅10.18%，量比1.42。云天励飞-U今日主力资金净流入6458万元，上一交易日主力净流入3936万元，今日环比增加64.08%。该股近5个交易日上涨29.02%，主力资金累计净流入8766万元；近20日主力资金累计净流出5988万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152812a2233331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152812a2233331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2481161048","title":"云天励飞-U创7个月新高 获主力净流入871万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161048","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481161048?lang=zh_cn&edition=full","pubTime":"2024-11-08 10:00","pubTimestamp":1731031259,"startTime":"0","endTime":"0","summary":"11月08日，云天励飞-U股价大幅上涨，截至10点00分，云天励飞-U上涨5.03%，报36.93元/股，创近7个月新高，成交2.07亿元，换手率2.24%，振幅5.49%。资金动向截止发稿，云天励飞-U获得主力净流入871万元，其中超大单流入320万元，大单流入551万元。融资融券方面，云天励飞-U11月06日获得融资净买入1854万元，当日该股融资余额为4.23亿元，当较前一日增加4.58%；该股融券余额为21万元，融券余量为0.59万股，比上日减少58.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101352ababc327&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108101352ababc327&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2481399197","title":"云天励飞-U创1个月新高 获主力净流入175万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481399197","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481399197?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:37","pubTimestamp":1730943443,"startTime":"0","endTime":"0","summary":"11月07日，云天励飞-U股价大幅上涨，截至09点37分，云天励飞-U上涨5.13%，报35.88元/股，创近1个月新高，成交8977万元，换手率1.01%。资金动向截止发稿，云天励飞-U获得主力净流入175万元，其中超大单流入184万元，大单流出9万元。最新财报显示，今年三季报，云天励飞-U实现营业收入4.83亿元，同比增长112.52%，净利润为-4.25亿元，同比减少42.55%，基本每股收益为-1.20元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093731aba7f17a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093731aba7f17a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2481608956","title":"狂揽16亿大单！云天励飞：做最懂大模型的边缘计算产品及服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2481608956","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481608956?lang=zh_cn&edition=full","pubTime":"2024-11-06 18:23","pubTimestamp":1730888608,"startTime":"0","endTime":"0","summary":"作者 | 三北编辑 | 漠影AI上市公司深圳云天励飞，最近在算力产品及服务业务板块完成诸多大额订单。首先是11月5日，云天励飞宣布已完成近16亿元的AI大单的交付工作，为北京德元方惠科技开发有限责任公司提供AI训练及推理算力服务。今年9月，云天励飞紧接着再下一城，中标了约1.3亿元的天府智算中心项目。据悉，该项目目前也已经进入交付过程，预计进一步为云天励飞的业绩带来直接收益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eIOXIpku0U","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2481669995","title":"云天励飞-U创1个月新高 低空经济概念指数强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481669995","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481669995?lang=zh_cn&edition=full","pubTime":"2024-11-06 09:50","pubTimestamp":1730857818,"startTime":"0","endTime":"0","summary":"11月06日，云天励飞-U股价大幅上涨，截至09点50分，云天励飞-U上涨5.05%，报34.98元/股，创近1个月新高，成交2.82亿元，换手率3.18%，振幅3.96%。消息解读低空经济概念指数近期表现强劲，累计上涨53.3%，大幅跑赢大盘。低空经济的上层统筹正在加速。资金动向截止发稿，云天励飞-U获得主力净流出1816万元，其中超大单流出1459万元，大单流出355万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100124aba39605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106100124aba39605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2481527295","title":"云天励飞11月5日现1笔大宗交易 成交金额3290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527295","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481527295?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:40","pubTimestamp":1730799600,"startTime":"0","endTime":"0","summary":"　　11月5日，云天励飞收涨14.39%，收盘价为33.30元，发生1笔大宗交易，合计成交量100万股，成交金额3290万元。　　第1笔成交价格为32.90元，成交100.00万股，成交金额3,290.00万元，溢价率为-1.20%，买方营业部为机构专用，卖方营业部为方正证券股份有限公司北京阜外大街证券营业部。　　进一步统计，近3个月内该股累计发生4笔大宗交易，合计成交金额为1.65亿元。该股近5个交易日累计上涨7.87%，主力资金合计净流出319.8万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuzhaz1076266.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-05/doc-incuzhaz1076266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2481733524","title":"11月5日云天励飞现1笔大宗交易 机构净买入3290万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481733524","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481733524?lang=zh_cn&edition=full","pubTime":"2024-11-05 17:20","pubTimestamp":1730798443,"startTime":"0","endTime":"0","summary":"证券之星消息，11月5日云天励飞发生大宗交易，交易数据如下：大宗交易成交价格32.9元，相对当日收盘价折价1.2%，成交100万股，成交金额3290万元，买方营业部为机构专用，卖方营业部为方正证券股份有限公司北京阜外大街证券营业部。近三个月该股共发生4笔大宗交易，合计成交5.0万手，折价成交4笔。该股近期无解禁股上市。截至2024年11月5日收盘，云天励飞(688343)报收于33.3元，上涨14.39%，换手率7.2%，成交量18.56万手，成交额6.01亿元。该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110500030254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2481591960","title":"云天励飞-U大幅上涨 机器人概念领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2481591960","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481591960?lang=zh_cn&edition=full","pubTime":"2024-11-05 09:35","pubTimestamp":1730770519,"startTime":"0","endTime":"0","summary":"11月05日，云天励飞-U股价大幅上涨，截至09点35分，云天励飞-U上涨5.05%，报30.58元/股，突破30元整数关口，成交3991万元，换手率0.51%，振幅4.02%。资金动向截止发稿，云天励飞-U获得主力净流入816万元，其中超大单流入558万元，大单流入258万元。主营业务及业绩云天励飞-U公司主营业务为人工智能算法、芯片技术，研发和销售面向应用场景的人工智能产品及解决方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093644ab9fd5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105093644ab9fd5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159526","BK0073","BK0196","BK0089","BK0028","BK0231","BK0061","BK0122","BK0130","BK0188","BK0259","BK0005","300024","688343"],"gpt_icon":0},{"id":"2480584607","title":"云天励飞：上银基金、中信建投基金等多家机构于10月31日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2480584607","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480584607?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:49","pubTimestamp":1730731769,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月4日云天励飞发布公告称上银基金、中信建投基金、信达澳亚基金、工银瑞信基金、健顺投资、国联证券于2024年10月31日调研我司。在智算运营板块，公司与德元方惠在今年7月签署的近16亿元算力服务合同正在有序推进中，预计后续3至5年将持续为公司提供稳定的收入来源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400031871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","601066","688343","BK0276"],"gpt_icon":0},{"id":"2480371076","title":"云天励飞：全资子公司收到德元方惠出具的算力服务验收合格的《验收报告》","url":"https://stock-news.laohu8.com/highlight/detail?id=2480371076","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480371076?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:31","pubTimestamp":1730712663,"startTime":"0","endTime":"0","summary":"云天励飞公告，此前披露，全资子公司励飞科技与德元方惠于2024年7月1日签署了《关于AI算力运营项目的服务合同》，就励飞科技向德元方惠提供算力总规模约4000PFLOPS的AI训练及推理算力服务事宜进行了约定。励飞科技已分批次向德元方惠交付了AI训练及推理算力服务及对应的交付物，并已完成第一批算力服务的验收相关工作，收到了德元方惠出具的针对第一批算力服务验收合格的《验收报告》，上线日期为2024年10月1日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110400024724.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2480768190","title":"11月1日云天励飞-U跌6.43%，格林泓景债券A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480768190","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480768190?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:19","pubTimestamp":1730449151,"startTime":"0","endTime":"0","summary":"证券之星消息，11月1日云天励飞-U跌6.43%，收盘报28.5元，换手率3.53%，成交量9.11万手，成交额2.67亿元。重仓云天励飞-U的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共1家，其中持有数量最多的公募基金为格林泓景债券A。格林泓景债券A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100029624.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0231"],"gpt_icon":0},{"id":"2480604801","title":"云天励飞-U大跌5.12% 获融资净买入266万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480604801","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480604801?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:13","pubTimestamp":1730427199,"startTime":"0","endTime":"0","summary":"11月01日，云天励飞-U股价大幅下跌，截至10点13分，云天励飞-U下跌5.12%，报28.90元/股，失守30元整数关口，成交1.13亿元，换手率1.47%，振幅6.24%。资金动向截止发稿，云天励飞-U获得主力净流入58万元，其中超大单流入266万元，大单流出207万元。融资融券方面，云天励飞-U10月30日获得融资净买入266万元，当日该股融资余额为4.13亿元，当较前一日增加0.65%；该股融券余额为4万元，融券余量为0.17万股，比上日减少92.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102450ab8f09a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101102450ab8f09a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688343"],"gpt_icon":0},{"id":"2479035460","title":"云天励飞：华泰柏瑞基金管理有限公司、上海顽岩私募基金管理有限公司等多家机构于10月29日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035460","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479035460?lang=zh_cn&edition=full","pubTime":"2024-10-31 22:05","pubTimestamp":1730383532,"startTime":"0","endTime":"0","summary":"后续进展情况如达到信息披露标准，公司将及时予以披露。云天励飞2024年三季报显示，公司主营收入4.83亿元，同比上升112.52%；归母净利润-4.25亿元，同比下降42.55%；扣非净利润-5.0亿元，同比下降33.32%；其中2024年第三季度，公司单季度主营收入1.94亿元，同比上升140.02%；单季度归母净利润-1.16亿元，同比下降31.6%；单季度扣非净利润-1.55亿元，同比下降34.1%；负债率16.22%，投资收益2859.71万元，财务费用-492.34万元，毛利率14.96%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100045070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688343","BK0231"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2023-04-04","address":"广东省深圳市龙岗区园山街道荷坳社区龙岗大道8288号大运软件小镇36栋4F05","stockEarnings":[{"period":"1week","weight":0.054},{"period":"1month","weight":0.2895},{"period":"3month","weight":0.4783},{"period":"6month","weight":0.2877},{"period":"1year","weight":-0.372},{"period":"ytd","weight":-0.2475}],"companyName":"深圳云天励飞技术股份有限公司","boardCode":"AI0065","perCapita":"12287股","boardName":"软件和信息技术服务业","registeredCapital":"35513万元","compareEarnings":[{"period":"1week","weight":-0.0262},{"period":"1month","weight":0.0558},{"period":"3month","weight":0.1738},{"period":"6month","weight":0.0716},{"period":"1year","weight":0.0999},{"period":"ytd","weight":0.1361}],"survey":"　　深圳云天励飞技术股份有限公司的主营业务是智慧行业解决方案销售、智算运营服务、智能硬件产品销售。主要产品有算法芯片化基础技术平台、核心能力平台、智能硬件产品、智算运营服务、智慧行业解决方案。公司建立了完善的知识产权管理体系，实现对知识产权的保护。报告期内公司共申请发明专利23件，申请外观设计专利5件，申请软件著作权13件。获得授权发明专利146件，外观设计专利17件，软件著作权12件。","serverTime":1731604897005,"listedPrice":43.92,"stockholders":"20985人(较上一季度减少6.47%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"云天励飞(688343)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供云天励飞(688343)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"云天励飞,688343,云天励飞股票,云天励飞股票老虎,云天励飞股票老虎国际,云天励飞行情,云天励飞股票行情,云天励飞股价,云天励飞股市,云天励飞股票价格,云天励飞股票交易,云天励飞股票购买,云天励飞股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"云天励飞(688343)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供云天励飞(688343)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}