精进电动(688280)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688280 精进电动

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688280","market":"SH","secType":"STK","nameCN":"精进电动","latestPrice":5.18,"timestamp":1732258801000,"preClose":5.44,"halted":0,"volume":5662161,"delay":0,"floatShares":459999999,"shares":590000000,"eps":-1.068,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.26,"latestTime":"11-22 15:00:01","open":5.47,"high":5.47,"low":5.17,"amount":30252500,"amplitude":0.0551,"askPrice":5.2,"askSize":2,"bidPrice":5.18,"bidSize":52,"shortable":0,"etf":0,"ttmEps":-1.068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":5.44,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":5.98,"lowLimit":4.9,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":590221667,"pbRate":4.84,"roa":"--","roe":"--","epsLYR":-0.98,"committee":0.348571,"marketValue":3057000000,"floatMarketCap":2381000000,"peRate":-4.850187,"changeRate":-0.0478,"turnoverRate":0.0123,"status":1,"afterMarket":{"amount":0,"volume":0,"close":5.18,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":5.44}},"requestUrl":"/m/hq/s/688280","defaultTab":"news","newsList":[{"id":"2485253433","title":"精进电动(688280.SH)：部分股东拟减持公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485253433?lang=zh_cn&edition=full","pubTime":"2024-11-22 19:00","pubTimestamp":1732273247,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精进电动 发布公告，因自身经营及资金需求，德丰杰龙升及其一致行动人龙灏投资拟通过集中竞价或大宗交易的方式减持公司股份合计不超过3,046,781股，即不超过公司总股本的0.52%。理成赛鑫拟减持不超4,046,200股，即不超过公司总股本的0.69%;理驰投资拟减持不超380,700股，即不超过公司总股本的0.064%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2485588452","title":"精进电动：股东拟合计减持不超过2.91%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2485588452","media":"证券之星","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485588452?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:30","pubTimestamp":1732271400,"startTime":"0","endTime":"0","summary":"精进电动公告，公司股东德丰杰龙升及其一致行动人龙灏投资拟减持公司股份合计不超过304.68万股，即不超过公司总股本的0.52%。VV Cleantech及其一致行动人蔚度嘉兴拟减持股份数量不超过525.30万股，减持股份比例不超过公司总股本的0.89%。理成赛鑫及其一致行动人理驰投资通过大宗交易方式或集中竞价交易方式减持股份总数不受比例限制。诚辉国际拟减持公司股份合计不超过295.11万股，即不超过公司总股本的0.50%。Citron PE拟通过集中竞价方式减持公司股份合计不超过590.22万股，即不超过公司总股本的1%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200033843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2485308792","title":"精进电动：多名股东拟减持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2485308792","media":"格隆汇","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485308792?lang=zh_cn&edition=full","pubTime":"2024-11-22 18:22","pubTimestamp":1732270925,"startTime":"0","endTime":"0","summary":"格隆汇11月22日丨精进电动公布，公司于近日收到股东德丰杰龙升及其一致行动人龙灏投资、VV  Cleantech及其一致行动人蔚度嘉兴、理成赛鑫及其一致行动人理驰投资、诚辉国际、Citron PE分别向公司出具的《减持股份计划通知函》，现将相关减持计划公告如下：因自身经营及资金需求，德丰杰龙升及其一致行动人龙灏投资拟通过集中竞价或大宗交易的方式减持公司股份合计不超过3,046,781股，即不超过公司总股本的0.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122182205a24daa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122182205a24daa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2484993771","title":"精进电动-UW11月19日主力资金流出19万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484993771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484993771?lang=zh_cn&edition=full","pubTime":"2024-11-19 15:19","pubTimestamp":1732000754,"startTime":"0","endTime":"0","summary":"11月19日, 精进电动-UW股价涨3.47%，报收5.36元，成交金额2883万元，换手率1.19%，振幅3.86%，量比0.44。精进电动-UW今日主力资金净流出19万元，连续5日净流出，上一交易日主力净流出115万元，今日环比减少83.48%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为63.64%，平均跌幅为3.77%。该股近5个交易日下跌11.99%，主力资金累计净流出1462万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出950万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152654a24504e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119152654a24504e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2483483253","title":"精进电动-UW11月15日主力资金流出122万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483483253?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:22","pubTimestamp":1731655341,"startTime":"0","endTime":"0","summary":"11月15日, 精进电动-UW股价跌4.08%，报收5.41元，成交金额4882万元，换手率1.92%，振幅5.85%，量比0.63。精进电动-UW今日主力资金净流出122万元，连续3日净流出，上一交易日主力净流出889万元，今日环比减少86.28%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为2.70%。该股近5个交易日下跌2.17%，主力资金累计净流出550万元；近20日主力资金累计净流出1003万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154336a23a30ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115154336a23a30ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","688280"],"gpt_icon":0},{"id":"2483415268","title":"精进电动-UW11月14日遭主力抛售889万元 环比增加178.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483415268","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483415268?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:22","pubTimestamp":1731568942,"startTime":"0","endTime":"0","summary":"11月14日, 精进电动-UW股价跌4.73%，报收5.64元，成交金额5612万元，换手率2.11%，振幅6.25%，量比0.74。精进电动-UW今日主力资金净流出889万元，上一交易日主力净流出319万元，今日环比增加178.68%。该股近5个交易日上涨8.05%，主力资金累计净流入428万元；近20日主力资金累计净流出943万元，其中净流出天数为13日。该行业中净流入前三个股分别为金杯汽车、远东传动、潍柴重机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155137abc02cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155137abc02cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","688280"],"gpt_icon":0},{"id":"2483002812","title":"精进电动-UW大跌5.07% 融资融券实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483002812","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483002812?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:38","pubTimestamp":1731566299,"startTime":"0","endTime":"0","summary":"11月14日，精进电动-UW股价大幅下跌，截至14点38分，精进电动-UW下跌5.07%，报5.62元/股，成交4938万元，换手率1.85%，振幅6.08%。资金动向截止发稿，精进电动-UW获得主力净流出719万元，其中超大单流出334万元，大单流出383万元。融资融券方面，精进电动-UW11月12日获得融资净买入203万元，当日该股融资余额为5259万元，当较前一日增加4.02%，实现3连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143900abbfe6be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143900abbfe6be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2483003277","title":"精进电动：第一创业证券、伟法管道科技有限公司等多家机构于11月12日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2483003277","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483003277?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:34","pubTimestamp":1731497670,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月13日精进电动发布公告称第一创业证券张鹏超、伟法管道科技有限公司张朝阳 孙彦青、国恩资本陈冠宏、拉萨知行创新科技王艳辉、同晟时代投资索妮于2024年11月12日调研我司。主营业务中的新能源汽车电驱动系统收入比去年同期有上升，其中乘用车和商用车电驱驱动系统收入均有较大幅度的上升。第四类就是精进电动，我们主要业务就是新能源汽车电驱动系统，据我们所知目前上市的只有精进电动一家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111300032130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["002797","BK0264","688280","BK0276","BK0201","161027"],"gpt_icon":0},{"id":"2482189957","title":"精进电动-UW创9个月新高 新能源汽车行业新品密集发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2482189957","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482189957?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:04","pubTimestamp":1731377041,"startTime":"0","endTime":"0","summary":"11月12日，精进电动-UW股价大幅上涨，截至10点04分，精进电动-UW上涨5.10%，报6.18元/股，创近9个月新高，成交3402万元，换手率1.27%，振幅8.50%。消息解读新能源汽车行业近期迎来新品密集发布期，多个品牌发布了旗下最新产品。当月，新能源汽车产销分别完成146.3万辆和143万辆，环比分别增长11.9%和11.1%，同比分别增长48%和49.6%；新能源汽车新车销量达到汽车新车总销量的46.8%。主营业务及业绩精进电动-UW公司主营业务为电驱动系统的研发、生产、销售及服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100654abb7a86d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112100654abb7a86d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2482273171","title":"精进电动-UW11月11日主力资金流入468万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482273171?lang=zh_cn&edition=full","pubTime":"2024-11-11 15:19","pubTimestamp":1731309593,"startTime":"0","endTime":"0","summary":"精进电动-UW今日主力资金净流入468万元，连续3日净流入，上一交易日主力净流入857万元，今日环比减少45.39%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为25.00%，平均涨幅为4.13%。该股近5个交易日上涨15.75%，主力资金累计净流入1197万元；近20日主力资金累计净流出358万元，其中净流出天数为14日。该行业中净流入前三个股分别为拓普集团、万丰奥威、北特科技。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152903abb533ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111152903abb533ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2482243269","title":"精进电动-UW创9个月新高 天津大学无人驾驶夹抱车成功部署作业","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243269","media":"智选洞察","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482243269?lang=zh_cn&edition=full","pubTime":"2024-11-11 09:47","pubTimestamp":1731289664,"startTime":"0","endTime":"0","summary":"11月11日，精进电动-UW股价大幅上涨，截至09点47分，精进电动-UW上涨5.06%，报5.81元/股，创近9个月新高，成交1660万元，换手率0.64%，振幅5.97%。消息解读天津大学无人驾驶交叉研究中心团队为新疆棉收获研发的“无人驾驶夹抱车”成功部署作业，实现了全流程的自动化和智能化棉包搬运、码放作业，大幅提升了棉花运送和出入库的效率。主营业务及业绩精进电动-UW公司主营业务为电驱动系统的研发、生产、销售及服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100953a22ad8b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111100953a22ad8b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2481602143","title":"精进电动-UW11月08日获主力加仓857万元 环比增加885.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481602143","media":"市场透视","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481602143?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:18","pubTimestamp":1731050280,"startTime":"0","endTime":"0","summary":"11月08日, 精进电动-UW股价涨5.94%，报收5.53元，成交金额6563万元，换手率2.60%，振幅6.51%，量比2.11。精进电动-UW今日主力资金净流入857万元，上一交易日主力净流入87万元，今日环比增加885.06%。该股近5个交易日上涨14.73%，主力资金累计净流入879万元；近20日主力资金累计净流出942万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152639a22331ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108152639a22331ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2481619481","title":"精进电动-UW涨5.17% 新能源汽车市场渗透率创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619481","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481619481?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:50","pubTimestamp":1731030609,"startTime":"0","endTime":"0","summary":"11月08日，精进电动-UW股价大幅上涨，截至09点50分，精进电动-UW上涨5.17%，报5.49元/股，创近1个月新高，成交1467万元，换手率0.59%。消息解读随着新能源汽车市场渗透率不断创下新高，电池技术日益成熟，新能源车与燃油车的保值率差距也越来越小。随着新能源车的渗透率突破50%，老车主也逐渐开始了新一轮的置换潮。截至8月底，浙江新能源汽车保有量超260万辆，较2023年底增长约30%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100158ababbac1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108100158ababbac1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","688280"],"gpt_icon":0},{"id":"2481640333","title":"精进电动-UW11月06日遭主力抛售162万元 环比增加200.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481640333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481640333?lang=zh_cn&edition=full","pubTime":"2024-11-06 15:19","pubTimestamp":1730877548,"startTime":"0","endTime":"0","summary":"11月06日, 精进电动-UW股价跌0.58%，报收5.13元，成交金额3170万元，换手率1.34%，振幅2.52%，量比1.06。精进电动-UW今日主力资金净流出162万元，上一交易日主力净流出54万元，今日环比增加200.00%。该股近5个交易日上涨4.06%，主力资金累计净流出28万元；近20日主力资金累计净流出2418万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153732a21bb0f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106153732a21bb0f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2480343733","title":"精进电动-UW大幅上涨 新能源汽车市场表现亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343733","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480343733?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:51","pubTimestamp":1730685064,"startTime":"0","endTime":"0","summary":"11月04日，精进电动-UW股价大幅上涨，截至09点51分，精进电动-UW上涨5.19%，报5.07元/股，成交873万元，换手率0.38%。消息解读2024年，新能源汽车市场表现亮眼。当地时间10月29日，欧盟委员会发布消息称结束了反补贴调查，决定对从中国进口的电动汽车征收为期五年的最终反补贴税。2024年7月4日对从中国进口的电动汽车征收的临时关税将不予征收。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100603ab9c4fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104100603ab9c4fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2479179480","title":"精进电动（688280）10月30日主力资金净卖出721.25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479179480","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479179480?lang=zh_cn&edition=full","pubTime":"2024-10-31 08:22","pubTimestamp":1730334128,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月30日收盘，精进电动报收于4.93元，下跌3.9%，换手率1.58%，成交量7.25万手，成交额3627.69万元。10月30日的资金流向数据方面，主力资金净流出721.25万元，占总成交额19.88%，游资资金净流出285.81万元，占总成交额7.88%，散户资金净流入1007.07万元，占总成交额27.76%。近5日资金流向一览见下表：精进电动融资融券信息显示，融资方面，当日融资买入119.64万元，融资偿还794.05万元，融资净偿还674.42万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100011700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688280","BK0264"],"gpt_icon":0},{"id":"2479193223","title":"精进电动-UW10月30日遭主力抛售603万元 环比增加150.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479193223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479193223?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:19","pubTimestamp":1730272782,"startTime":"0","endTime":"0","summary":"10月30日, 精进电动-UW股价跌3.90%，报收4.93元，成交金额3627万元，换手率1.58%，振幅4.87%，量比1.30。精进电动-UW今日主力资金净流出603万元，连续4日净流出，上一交易日主力净流出241万元，今日环比增加150.21%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为57.14%，平均跌幅为1.50%。该股近5个交易日下跌3.33%，主力资金累计净流出1176万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2659万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154131ab82367d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030154131ab82367d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","688280"],"gpt_icon":0},{"id":"2479478462","title":"图解精进电动三季报：第三季度单季净利润同比减0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479478462","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479478462?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:31","pubTimestamp":1730194275,"startTime":"0","endTime":"0","summary":"证券之星消息，精进电动2024年三季报显示，公司主营收入9.19亿元，同比上升47.51%；归母净利润-3.86亿元，同比下降16.03%；扣非净利润-4.31亿元，同比下降10.74%；其中2024年第三季度，公司单季度主营收入3.41亿元，同比上升46.17%；单季度归母净利润-1.02亿元，同比下降0.55%；单季度扣非净利润-1.19亿元，同比上升4.98%；负债率75.96%，投资收益-134.9万元，财务费用2312.48万元，毛利率-0.54%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102900032180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688280"],"gpt_icon":0},{"id":"2479335427","title":"精进电动(688280.SH)发布前三季度业绩，净亏损3.86亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479335427","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479335427?lang=zh_cn&edition=full","pubTime":"2024-10-29 17:03","pubTimestamp":1730192589,"startTime":"0","endTime":"0","summary":"智通财经APP讯，精进电动(688280.SH)披露2024年第三季度报告，公司前三季度实现营收9.19亿元，同比增长47.51%;归母净利润亏损3.86亿元;扣非净利润亏损4.31亿元;基本每股收益-0.65元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0264","688280"],"gpt_icon":0},{"id":"2479429298","title":"精进电动-UW10月29日主力资金流出241万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479429298?lang=zh_cn&edition=full","pubTime":"2024-10-29 15:19","pubTimestamp":1730186380,"startTime":"0","endTime":"0","summary":"10月29日, 精进电动-UW股价跌3.21%，报收5.13元，成交金额2861万元，换手率1.19%，振幅4.72%，量比0.99。精进电动-UW今日主力资金净流出241万元，连续3日净流出，上一交易日主力净流出247万元，今日环比减少2.43%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.91%，平均跌幅为2.70%。该股近5个交易日上涨3.22%，主力资金累计净流出582万元；近20日主力资金累计净流出1958万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154504ab7dfa15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029154504ab7dfa15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0264","688280"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-10-27","address":"北京市朝阳区利泽中园106号楼1层103B-4","stockEarnings":[{"period":"1week","weight":-0.0425},{"period":"1month","weight":0.0157},{"period":"3month","weight":0.4551},{"period":"6month","weight":0.0637},{"period":"1year","weight":-0.3956},{"period":"ytd","weight":-0.3246}],"companyName":"精进电动科技股份有限公司","boardCode":"AI0036","perCapita":"37021股","boardName":"汽车制造业","registeredCapital":"59022万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　精进电动科技股份有限公司是新能源汽车电驱动系统国内领军企业之一,从事电驱动系统的研发、生产、销售及服务,已对驱动电机、控制器、传动三大总成自主掌握核心技术和实现完整布局。公司核心产品为新能源汽车电驱动系统。","serverTime":1732318799527,"listedPrice":13.78,"stockholders":"12416人(较上一季度减少3.23%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"精进电动(688280)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供精进电动(688280)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"精进电动,688280,精进电动股票,精进电动股票老虎,精进电动股票老虎国际,精进电动行情,精进电动股票行情,精进电动股价,精进电动股市,精进电动股票价格,精进电动股票交易,精进电动股票购买,精进电动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"精进电动(688280)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供精进电动(688280)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}