卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688196 卓越新能

已收盘 12-26 15:00:01

{"stockData":{"symbol":"688196","market":"SH","secType":"STK","nameCN":"卓越新能","latestPrice":33.65,"timestamp":1735196401000,"preClose":33.35,"halted":0,"volume":1106682,"delay":0,"floatShares":120000000,"shares":120000000,"eps":0.1493,"marketStatus":"已收盘","marketStatusCode":5,"change":0.3,"latestTime":"12-26 15:00:01","open":33.3,"high":34.13,"low":33.3,"amount":37303700,"amplitude":0.0249,"askPrice":33.77,"askSize":47,"bidPrice":33.65,"bidSize":8,"shortable":0,"etf":0,"ttmEps":0.1493,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":33.35,"symbolType":"stock_kcb","openAndCloseTimeList":[[1735176600000,1735183800000],[1735189200000,1735196400000]],"highLimit":36.69,"lowLimit":30.02,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":120000000,"pbRate":1.48,"roa":"--","roe":"3.41%","epsLYR":0.66,"committee":-0.362162,"marketValue":4038000000,"floatMarketCap":4038000000,"peRate":225.385139,"changeRate":0.009,"turnoverRate":0.0092,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。","afterMarket":{"amount":0,"volume":0,"close":33.65,"buyVolume":0,"sellVolume":0,"time":1735198438975,"indexStatus":"已收盘 12-26 15:30:00","preClose":33.35}},"requestUrl":"/m/hq/s/688196","defaultTab":"news","newsList":[{"id":"2494852223","title":"卓越新能收盘上涨0.90%，滚动市盈率225.41倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494852223?lang=zh_cn&edition=full","pubTime":"2024-12-26 20:22","pubTimestamp":1735215729,"startTime":"0","endTime":"0","summary":"12月26日，卓越新能今日收盘33.65元，上涨0.90%，滚动市盈率PE达到225.41倍。股东方面，截至2024年9月30日，卓越新能股东户数6026户，较上次增加48户，户均持股市值35.28万元，户均持股数量2.76万股。公司为国家级“高新技术企业”，拥有“省级企业技术中心”、“生物质能企业重点实验室”和“生物柴油企业工程技术研究中心”，是全国“生物质能源产业技术创新战略联盟”的副理事长单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620270195edc2f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122620270195edc2f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2494006297","title":"卓越新能（688196）12月25日主力资金净卖出528.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494006297","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494006297?lang=zh_cn&edition=full","pubTime":"2024-12-26 08:25","pubTimestamp":1735172722,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月25日收盘，卓越新能报收于33.35元，下跌4.69%，换手率0.9%，成交量1.08万手，成交额3666.02万元。12月25日的资金流向数据方面，主力资金净流出528.16万元，占总成交额14.41%，游资资金净流入275.94万元，占总成交额7.53%，散户资金净流入252.22万元，占总成交额6.88%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入632.96万元，融资偿还668.43万元，融资净偿还35.46万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122600005885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2494409046","title":"卓越新能(688196.SH)收到增值税退税款2878.67万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494409046","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494409046?lang=zh_cn&edition=full","pubTime":"2024-12-25 19:11","pubTimestamp":1735125092,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越新能(688196.SH)发布公告，根据财政部、税务总局《关于完善资源综合利用增值税政策的公告》(公告2021年第40号)的规定，公司销售自产的资源综合利用产品可享受增值税即征即退政策，退税比例为70%。公司于近日收到所属期为2024年5月的增值税退税款2878.67万元。该笔款项已达到公司2023年度经审计净利润的36.62%，公司根据相关披露规则予以披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2494189670","title":"卓越新能跌5% 券商建议增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2494189670","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494189670?lang=zh_cn&edition=full","pubTime":"2024-12-25 14:33","pubTimestamp":1735108407,"startTime":"0","endTime":"0","summary":"12月25日，卓越新能股价大幅下跌，截至14点33分，卓越新能下跌5.00%，报33.24元/股，创近1个月新低，成交3253万元，换手率0.80%。资金动向截止发稿，卓越新能获得主力净流出407万元，其中超大单流出516万元，大单流入109万元。融资融券方面，卓越新能12月23日获得融资净买入129万元，当日该股融资余额为9738万元，当较前一日增加1.35%，实现4连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143343a208a104&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143343a208a104&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2493032142","title":"卓越新能大涨 近半年2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2493032142","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493032142?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:58","pubTimestamp":1734919092,"startTime":"0","endTime":"0","summary":"12月23日，卓越新能股价大幅上涨，截至09点58分，卓越新能上涨5.25%，报36.31元/股，成交3550万元，换手率0.85%，振幅7.13%。融资融券方面，卓越新能12月20日获得融资净买入119万元，当日该股融资余额为9609万元，当较前一日增加1.26%，实现3连增。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095817a2035f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223095817a2035f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2492164487","title":"卓越新能（688196）12月18日主力资金净买入78.93万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492164487","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492164487?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:23","pubTimestamp":1734567837,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，卓越新能报收于35.79元，下跌2.21%，换手率1.44%，成交量1.72万手，成交额6287.44万元。12月18日的资金流向数据方面，主力资金净流入78.93万元，占总成交额1.26%，游资资金净流出406.01万元，占总成交额6.46%，散户资金净流入327.08万元，占总成交额5.2%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入649.37万元，融资偿还583.26万元，融资净买入66.1万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2491615410","title":"卓越新能跌5% 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615410","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615410?lang=zh_cn&edition=full","pubTime":"2024-12-16 13:46","pubTimestamp":1734327992,"startTime":"0","endTime":"0","summary":"12月16日，卓越新能股价大幅下跌，截至13点46分，卓越新能下跌5.00%，报38.21元/股，失守40元整数关口，成交4888万元，换手率1.04%，振幅4.97%。资金动向截止发稿，卓越新能获得主力净流出138万元，其中超大单流入85万元，大单流出223万元。融资融券方面，卓越新能12月13日获得融资净买入163万元，当日该股融资余额为9751万元，当较前一日增加1.71%，实现2连增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216134638ab7b7a70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216134638ab7b7a70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2489969052","title":"卓越新能（688196）12月6日主力资金净买入203.65万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489969052","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489969052?lang=zh_cn&edition=full","pubTime":"2024-12-07 08:23","pubTimestamp":1733531014,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月6日收盘，卓越新能报收于41.99元，下跌1.39%，换手率1.63%，成交量1.96万手，成交额8155.53万元。12月6日的资金流向数据方面，主力资金净流入203.65万元，占总成交额2.5%，游资资金净流出412.63万元，占总成交额5.06%，散户资金净流入208.98万元，占总成交额2.56%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入989.07万元，融资偿还748.23万元，融资净买入240.84万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120700007019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2489946145","title":"卓越新能拟募资不超3亿元，用于年产10万吨烃基生物柴油项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2489946145","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489946145?lang=zh_cn&edition=full","pubTime":"2024-12-05 20:25","pubTimestamp":1733401500,"startTime":"0","endTime":"0","summary":"此次发行的融资总额不超过3亿元，且不超过最近一年末净资产的20%。预计募集资金将主要用于年产10万吨烃基生物柴油项目，项目总投资为3.8亿元，拟使用募集资金3亿元。本次发行的股票数量将根据募集资金总额和发行价格确定，且不超过发行前公司股本总数的30%。最终的发行对象为不超过35名的合格投资者，发行价格不低于定价基准日前20个交易日公司股票交易均价的80%。2024年前三季度，卓越新能实现收入29.74亿元，归母净利润9235万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205203036a1d65aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205203036a1d65aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2489439505","title":"卓越新能(688196.SH)拟定增募资不超3亿元 投向年产10万吨烃基生物柴油项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439505","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439505?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:44","pubTimestamp":1733395444,"startTime":"0","endTime":"0","summary":"智通财经APP讯，卓越新能(688196.SH)发布公告，公司拟以简易程序向特定对象发行股票，募集资金总额不超过3亿元，在扣除相关发行费用后的募集资金净额拟投资于：年产10万吨烃基生物柴油项目。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["688196","BK0255"],"gpt_icon":0},{"id":"2489461401","title":"卓越新能：拟向特定对象增发募资不超过人民币3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461401","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461401?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:42","pubTimestamp":1733395362,"startTime":"0","endTime":"0","summary":"每经AI快讯，卓越新能 12月5日晚间发布公告称，本次以简易程序向特定对象发行A股相关事项已获得公司2023年年度股东大会授权，经公司第五届董事会第七次会议审议通过，发行对象不超过35名。本次发行拟募集不超过人民币3亿元，募集资金用于以下用途：年产10万吨烃基生物柴油项目，总投资3.8亿元，拟投入募集资金3亿元。卓越新能的董事长、总经理均是叶活动，男，53岁。截至发稿，卓越新能市值为51亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205184321ab5f8586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205184321ab5f8586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2489439308","title":"卓越新能最新公告：拟定增募资不超过3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439308","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489439308?lang=zh_cn&edition=full","pubTime":"2024-12-05 18:39","pubTimestamp":1733395185,"startTime":"0","endTime":"0","summary":"卓越新能公告，拟以简易程序向特定对象发行股票，发行对象为不超过35名特定对象，募集资金总额不超过3亿元，扣除相关发行费用后的募集资金净额拟投资于年产10万吨烃基生物柴油项目。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500031749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2488552329","title":"卓越新能跌5% 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488552329","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488552329?lang=zh_cn&edition=full","pubTime":"2024-12-03 13:13","pubTimestamp":1733202804,"startTime":"0","endTime":"0","summary":"12月03日，卓越新能股价大幅下跌，截至13点13分，卓越新能下跌5.02%，报44.66元/股，成交5351万元，换手率0.97%，振幅6.81%。资金动向截止发稿，卓越新能获得主力净流出619万元，其中超大单流出392万元，大单流出225万元。融资融券方面，卓越新能12月02日获得融资净买入58万元，当日该股融资余额为9661万元，当较前一日增加0.61%。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131330abf1c2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203131330abf1c2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2488938063","title":"卓越新能（688196）12月2日主力资金净买入1466.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488938063","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488938063?lang=zh_cn&edition=full","pubTime":"2024-12-03 08:19","pubTimestamp":1733185151,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月2日收盘，卓越新能报收于47.02元，上涨4.49%，换手率3.12%，成交量3.74万手，成交额1.72亿元。12月2日的资金流向数据方面，主力资金净流入1466.86万元，占总成交额8.51%，游资资金净流出445.5万元，占总成交额2.58%，散户资金净流出1021.36万元，占总成交额5.92%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入1377.2万元，融资偿还1318.38万元，融资净买入58.82万元。融资融券余额9661.62万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120300008044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2488306627","title":"卓越新能：公司无在美业务，目前无直接影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2488306627","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488306627?lang=zh_cn&edition=full","pubTime":"2024-12-02 19:00","pubTimestamp":1733137247,"startTime":"0","endTime":"0","summary":"证券之星消息，卓越新能(688196)12月02日在投资者关系平台上答复投资者关心的问题。投资者：定期报告显示，23H2你司境外营收占比91.03%，24Q2占比94.65%，出口占比较高。目前，美国加征关税的预期日益增强，中小投资者关心你司境外营收对美出口的依赖程度。请问：近一段时期，你司境外营收中，非美部分占比是多少？请根据已披露的23H2、24Q1、24Q2、24Q3定期报告举例说明。卓越新能董秘：您好，公司无在美业务，目前无直接影响。感谢您的关注。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200025730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2488612063","title":"卓越新能上涨5% 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2488612063","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488612063?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:53","pubTimestamp":1733108021,"startTime":"0","endTime":"0","summary":"12月02日，卓越新能股价大幅上涨，截至10点53分，卓越新能上涨5.04%，报47.27元/股，成交9701万元，换手率1.79%，振幅8.38%。此外，数据统计显示，近半年内2家券商给予增持建议。资金动向截止发稿，卓越新能获得主力净流入277万元，其中超大单流出192万元，大单流入470万元。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105346a2650d22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202105346a2650d22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2487533985","title":"生物柴油行业内忧外患 卓越新能挑战重重","url":"https://stock-news.laohu8.com/highlight/detail?id=2487533985","media":"GPLP犀牛财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487533985?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:52","pubTimestamp":1732870360,"startTime":"0","endTime":"0","summary":"生物柴油在国内也已推广了约20年，但始终未能大规模普及。为了支撑生物柴油行业的发展，政府补助成为了重要支撑。然而，即便有了政府补助，生物柴油生产企业仍然面临着巨大的经营压力。除了经济性不佳，生物柴油行业还面临着政策打压和出口市场不友好的挑战。这使得生物柴油的生产成本难以降低，进一步削弱了其市场竞争力。综合来看，生物柴油行业发展面临着内忧外患的困境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129165248a25eb75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129165248a25eb75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2487371506","title":"卓越新能创近1年新高 2券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2487371506","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487371506?lang=zh_cn&edition=full","pubTime":"2024-11-29 09:34","pubTimestamp":1732844088,"startTime":"0","endTime":"0","summary":"11月29日，卓越新能股价大幅上涨，截至09点34分，卓越新能上涨5.01%，报49.88元/股，创近1年新高，成交4415万元，换手率0.76%，振幅6.48%。融资融券方面，卓越新能11月27日获得融资净买入732万元，当日该股融资余额为1.02亿元，当较前一日增加7.70%。此外，卓越新能11月28日上榜龙虎榜。最新财报显示，今年三季报，卓越新能实现营业收入29.74亿元，同比增长17.19%，净利润为9,235.40万元，同比减少39.66%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093503a25dc33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093503a25dc33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2487378864","title":"卓越新能（688196）11月28日主力资金净买入4535.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487378864","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487378864?lang=zh_cn&edition=full","pubTime":"2024-11-29 08:10","pubTimestamp":1732839041,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月28日收盘，卓越新能报收于47.5元，上涨20.01%，涨停，换手率3.84%，成交量4.61万手，成交额2.09亿元。11月28日的资金流向数据方面，主力资金净流入4535.8万元，占总成交额21.67%，游资资金净流出2797.63万元，占总成交额13.36%，散户资金净流出1738.17万元，占总成交额8.3%。近5日资金流向一览见下表：卓越新能融资融券信息显示，融资方面，当日融资买入2385.4万元，融资偿还1450.82万元，融资净买入934.58万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112900004760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0255","688196"],"gpt_icon":0},{"id":"2486318314","title":"卓越新能龙虎榜：营业部净买入3179.32万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486318314","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486318314?lang=zh_cn&edition=full","pubTime":"2024-11-28 18:33","pubTimestamp":1732789980,"startTime":"0","endTime":"0","summary":"证券时报网讯，11月28日卓越新能(688196)收盘价47.50元，收盘涨停，全天换手率3.84%，振幅21.42%，成交额2.09亿元。科创板交易公开信息显示，当日该股因日收盘价涨幅达15%等上榜。证券时报·数据宝统计显示，上榜的前五大买卖营业部合计成交8623.31万元， 其中，买入成交额为5901.32万元，卖出成交额为2721.99万元，合计净买入3179.32万元。（文章来源：证券时报网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-28/doc-incxrmwp2803941.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0255","688196"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-11-21","address":"福建省龙岩市新罗区铁山镇平林(福建龙州工业园东宝工业集中区)","stockEarnings":[{"period":"1week","weight":-0.0682},{"period":"1month","weight":-0.2153},{"period":"3month","weight":0.5461},{"period":"6month","weight":0.4369},{"period":"1year","weight":0.04},{"period":"ytd","weight":0.0041}],"companyName":"龙岩卓越新能源股份有限公司","boardCode":"AI0042","perCapita":"19913股","boardName":"废弃资源综合利用业","registeredCapital":"12000万元","compareEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.1308},{"period":"6month","weight":0.1435},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.1406}],"survey":"　　龙岩卓越新能源股份有限公司的主营业务为以废油脂资源从事生物柴油及生物基新材料的研发和生产，公司的主要产品为生物柴油、工业甘油、生物酯增塑剂、环保型醇酸树脂。公司为国家级“高新技术企业”，拥有“省级企业技术中心”、“生物质能企业重点实验室”和“生物柴油企业工程技术研究中心”，是全国“生物质能源产业技术创新战略联盟”的副理事长单位。","serverTime":1735223215159,"listedPrice":42.93,"stockholders":"6026人(较上一季度增加0.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供卓越新能(688196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"卓越新能,688196,卓越新能股票,卓越新能股票老虎,卓越新能股票老虎国际,卓越新能行情,卓越新能股票行情,卓越新能股价,卓越新能股市,卓越新能股票价格,卓越新能股票交易,卓越新能股票购买,卓越新能股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"卓越新能(688196)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供卓越新能(688196)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}