嘉必优(688089)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688089 嘉必优

已收盘 12-20 15:00:00

{"stockData":{"symbol":"688089","market":"SH","secType":"STK","nameCN":"嘉必优","latestPrice":20.25,"timestamp":1734678000000,"preClose":20.15,"halted":0,"volume":2241232,"delay":0,"floatShares":168000000,"shares":168000000,"eps":0.6824,"marketStatus":"已收盘","marketStatusCode":5,"change":0.1,"latestTime":"12-20 15:00:00","open":20.25,"high":20.68,"low":20.18,"amount":45859600,"amplitude":0.0248,"askPrice":20.28,"askSize":60,"bidPrice":20.25,"bidSize":42,"shortable":0,"etf":0,"ttmEps":0.6824,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":20.15,"symbolType":"stock_kcb","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":22.17,"lowLimit":18.13,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":168309120,"pbRate":2.23,"roa":"--","roe":"5.53%","epsLYR":0.54,"committee":-0.415493,"marketValue":3408000000,"floatMarketCap":3408000000,"peRate":29.674678,"changeRate":0.005,"turnoverRate":0.0133,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。","afterMarket":{"amount":0,"volume":0,"close":20.25,"buyVolume":0,"sellVolume":0,"time":1734680038975,"indexStatus":"已收盘 12-20 15:30:00","preClose":20.15}},"requestUrl":"/m/hq/s/688089","defaultTab":"news","newsList":[{"id":"2492010837","title":"嘉必优12月19日遭主力抛售921万元 环比增加231.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492010837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492010837?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:20","pubTimestamp":1734592823,"startTime":"0","endTime":"0","summary":"12月19日, 嘉必优股价跌1.03%，报收20.15元，成交金额6666万元，换手率1.99%，振幅3.63%，量比0.71。嘉必优今日主力资金净流出921万元，连续3日净流出，上一交易日主力净流出278万元，今日环比增加231.29%。该股近5个交易日下跌14.47%，主力资金累计净流出3031万元；近20日主力资金累计净流出6114万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161124a1faa18b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219161124a1faa18b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2492116504","title":"嘉必优科创板上市5周年 转型打造领先的合成生物技术平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2492116504","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492116504?lang=zh_cn&edition=full","pubTime":"2024-12-19 13:06","pubTimestamp":1734584760,"startTime":"0","endTime":"0","summary":"转型后的嘉必优是一家以合成生物学为底层技术，以细胞工厂为制备方式，生产生物基营养化学品的公司。据了解，2022年10月19日，由武汉产业创新发展研究院、嘉必优和湖北长江科创服务集团有限公司共建的嘉必优“武汉合成生物创新中心”项目正式奠基。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-19/doc-inczynpx6935645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159982","BK0226","688089"],"gpt_icon":0},{"id":"2492941948","title":"嘉必优（688089）12月17日主力资金净卖出2078.30万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492941948","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492941948?lang=zh_cn&edition=full","pubTime":"2024-12-18 08:26","pubTimestamp":1734481571,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月17日收盘，嘉必优报收于20.37元，下跌7.58%，换手率3.24%，成交量5.45万手，成交额1.14亿元。近5日资金流向一览见下表：嘉必优融资融券信息显示，融资方面，当日融资买入1540.0万元，融资偿还1094.0万元，融资净买入446.0万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121800008650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2492929609","title":"嘉必优大跌 获10家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929609","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492929609?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:49","pubTimestamp":1734400161,"startTime":"0","endTime":"0","summary":"12月17日，嘉必优股价大幅下跌，截至09点49分，嘉必优下跌5.13%，报20.91元/股，成交2647万元，换手率0.74%，振幅5.58%。此外，数据统计显示，近半年内10家券商给予买入建议。资金动向截止发稿，嘉必优获得主力净流出471万元，其中超大单流出473万元，大单流入2万元。最新财报显示，今年三季报，嘉必优实现营业收入3.87亿元，同比增长19.19%，净利润为8,389.02万元，同比增长38.86%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094933984c7cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217094933984c7cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2491352538","title":"嘉必优（688089）12月13日主力资金净卖出245.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491352538","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491352538?lang=zh_cn&edition=full","pubTime":"2024-12-14 08:21","pubTimestamp":1734135718,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月13日收盘，嘉必优报收于22.52元，下跌4.41%，换手率2.98%，成交量5.01万手，成交额1.15亿元。近5日资金流向一览见下表：嘉必优融资融券信息显示，融资方面，当日融资买入1697.74万元，融资偿还2204.15万元，融资净偿还506.41万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121400008155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2490887910","title":"嘉必优涨5.23%，天风证券一个月前给出“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2490887910","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490887910?lang=zh_cn&edition=full","pubTime":"2024-12-12 16:10","pubTimestamp":1733991010,"startTime":"0","endTime":"0","summary":"今日嘉必优涨5.23%，收盘报23.56元。2024年11月12日，天风证券研究员吴立,陈潇,戴飞发布了对嘉必优的研报《拟收购欧易生物，合成生物产业平台向科研技术服务领域再延伸》，该研报对嘉必优给出“买入”评级。研报中预计2024-26年，公司实现营收5.62/7.57/10.36亿元；归母净利润1.17/1.53/2.02亿元，维持“买入”评级。此外，国元证券研究员邓晖,朱宇昊,单蕾，开源证券研究员张宇光,方勇近期也对该股发布了研报，同样给出“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200025212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688089","601162"],"gpt_icon":0},{"id":"2491133490","title":"嘉必优大涨 近半年10家券商买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2491133490","media":"智选洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491133490?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:57","pubTimestamp":1733968651,"startTime":"0","endTime":"0","summary":"12月12日，嘉必优股价大幅上涨，截至09点57分，嘉必优上涨5.00%，报23.51元/股，成交4921万元，换手率1.28%，振幅5.85%。此外，数据统计显示，近半年内10家券商给予买入建议。资金动向截止发稿，嘉必优获得主力净流入1305万元，其中超大单流入589万元，大单流入715万元。最新财报显示，今年三季报，嘉必优实现营业收入3.87亿元，同比增长19.19%，净利润为8,389.02万元，同比增长38.86%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095736ab711355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212095736ab711355&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2490861055","title":"嘉必优12月11日遭主力抛售993万元 环比增加845.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861055","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861055?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901633,"startTime":"0","endTime":"0","summary":"12月11日, 嘉必优股价涨4.58%，报收22.39元，成交金额1.24亿元，换手率3.31%，振幅4.58%，量比1.94。嘉必优今日主力资金净流出993万元，上一交易日主力净流出105万元，今日环比增加845.71%。该股近5个交易日上涨5.81%，主力资金累计净流出2194万元；近20日主力资金累计净流出1.50亿元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153916a1e585f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153916a1e585f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2490861082","title":"嘉必优大涨5% 10券商推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861082","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861082?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:21","pubTimestamp":1733887281,"startTime":"0","endTime":"0","summary":"12月11日，嘉必优股价大幅上涨，截至11点21分，嘉必优上涨5.00%，报22.48元/股，成交7553万元，换手率2.04%，振幅4.48%。此外，数据统计显示，近半年内10家券商给予买入建议。资金动向截止发稿，嘉必优获得主力净流出768万元，其中超大单流入166万元，大单流出934万元。最新财报显示，今年三季报，嘉必优实现营业收入3.87亿元，同比增长19.19%，净利润为8,389.02万元，同比增长38.86%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112126a1e50051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211112126a1e50051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2490723915","title":"嘉必优：12月5日接受机构调研，国泰君安、华泰柏瑞参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723915","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490723915?lang=zh_cn&edition=full","pubTime":"2024-12-09 19:33","pubTimestamp":1733743983,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年12月9日嘉必优发布公告称公司于2024年12月5日接受机构调研，国泰君安陈力宇 王亚明 庄子童、华泰柏瑞李飞 陆从珍 王欣然参与。生育政策政策支持有益于婴配行业，嘉必优也将为行业发展助力。该股最近90天内共有7家机构给出评级，买入评级7家。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900027021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688089","601211","BK1147","BK0184","BK0028","BK0188","BK0201","BK0226","BK0276","02611","BK1564","BK0012","BK0183"],"gpt_icon":0},{"id":"2490712609","title":"嘉必优12月09日遭主力抛售413万元 环比增加109.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490712609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490712609?lang=zh_cn&edition=full","pubTime":"2024-12-09 15:19","pubTimestamp":1733728745,"startTime":"0","endTime":"0","summary":"12月09日, 嘉必优股价跌0.65%，报收21.30元，成交金额5223万元，换手率1.44%，振幅3.78%，量比0.77。嘉必优今日主力资金净流出413万元，连续6日净流出，上一交易日主力净流出197万元，今日环比增加109.64%。该股近5个交易日下跌5.33%，主力资金累计净流出3117万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.31亿元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152756a1dfbd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209152756a1dfbd81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2489728623","title":"嘉必优12月06日主力资金流出197万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489728623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489728623?lang=zh_cn&edition=full","pubTime":"2024-12-06 15:21","pubTimestamp":1733469667,"startTime":"0","endTime":"0","summary":"12月06日, 嘉必优股价涨0.42%，报收21.44元，成交金额5456万元，换手率1.53%，振幅3.89%，量比0.71。嘉必优今日主力资金净流出197万元，连续5日净流出，上一交易日主力净流出488万元，今日环比减少59.63%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为63.64%，平均跌幅为2.03%。该股近5个交易日下跌3.07%，主力资金累计净流出2746万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1.18亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154114ab61f2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206154114ab61f2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2489781651","title":"嘉必优（688089）12月4日主力资金净卖出1525.38万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489781651","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489781651?lang=zh_cn&edition=full","pubTime":"2024-12-05 08:25","pubTimestamp":1733358347,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月4日收盘，嘉必优报收于21.16元，下跌3.69%，换手率1.85%，成交量3.12万手，成交额6719.88万元。近5日资金流向一览见下表：嘉必优融资融券信息显示，融资方面，当日融资买入631.1万元，融资偿还1423.39万元，融资净偿还792.29万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120500007157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2488015325","title":"嘉必优12月04日遭主力抛售1421万元 环比增加136.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488015325","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488015325?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:20","pubTimestamp":1733296828,"startTime":"0","endTime":"0","summary":"12月04日, 嘉必优股价跌3.69%，报收21.16元，成交金额6719万元，换手率1.85%，振幅4.55%，量比0.76。嘉必优今日主力资金净流出1421万元，连续3日净流出，上一交易日主力净流出600万元，今日环比增加136.83%。该股近5个交易日下跌2.17%，主力资金累计净流出2375万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9842万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153957abf4e95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204153957abf4e95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2488675901","title":"嘉必优（688089）12月3日主力资金净卖出786.27万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675901","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488675901?lang=zh_cn&edition=full","pubTime":"2024-12-04 08:24","pubTimestamp":1733271846,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月3日收盘，嘉必优报收于21.97元，下跌2.36%，换手率2.14%，成交量3.6万手，成交额7925.92万元。近5日资金流向一览见下表：嘉必优融资融券信息显示，融资方面，当日融资买入1307.78万元，融资偿还1145.08万元，融资净买入162.7万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120400008504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2488962359","title":"嘉必优12月03日遭主力抛售600万元 环比增加1363.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488962359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488962359?lang=zh_cn&edition=full","pubTime":"2024-12-03 15:20","pubTimestamp":1733210425,"startTime":"0","endTime":"0","summary":"12月03日, 嘉必优股价跌2.36%，报收21.97元，成交金额7925万元，换手率2.14%，振幅3.87%，量比0.84。嘉必优今日主力资金净流出600万元，上一交易日主力净流出41万元，今日环比增加1363.41%。|12月03日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|唯万密封|8.57%|#|盛通股份|6.01%|#|凡拓数创|5.83%|#|金现代|5.61%|#|安居宝|5.56%|#|奥拓电子|5.44%|#|安控科技|5.32%|#|浩云科技|5.31%|#|东方智造|4.78%|#|久其软件|4.72%|嘉必优所在的化学制品行业，今日主力净流出2.04亿元，行业排名20/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153523abf20ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203153523abf20ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2486852581","title":"嘉必优（688089）11月26日主力资金净卖出62.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486852581","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486852581?lang=zh_cn&edition=full","pubTime":"2024-11-27 08:14","pubTimestamp":1732666453,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月26日收盘，嘉必优报收于21.57元，上涨2.52%，换手率2.81%，成交量4.73万手，成交额1.02亿元。近5日资金流向一览见下表：嘉必优融资融券信息显示，融资方面，当日融资买入845.57万元，融资偿还1673.78万元，融资净偿还828.22万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112700007370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2486771999","title":"嘉必优11月25日主力资金流出98万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486771999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486771999?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519256,"startTime":"0","endTime":"0","summary":"11月25日, 嘉必优股价涨1.45%，报收21.04元，成交金额6922万元，换手率1.96%，振幅3.04%，量比0.49。嘉必优今日主力资金净流出98万元，连续3日净流出，上一交易日主力净流出357万元，今日环比减少72.55%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.91%，平均跌幅为2.02%。该股近5个交易日上涨0.29%，主力资金累计净流出2063万元；近20日主力资金累计净流出8622万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154151abdd2967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125154151abdd2967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688089","BK0226"],"gpt_icon":0},{"id":"2485655281","title":"嘉必优大跌5% 10家券商推荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2485655281","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485655281?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:00","pubTimestamp":1732258803,"startTime":"0","endTime":"0","summary":"11月22日，嘉必优股价大幅下跌，截至15点00分，嘉必优下跌5.04%，报20.74元/股，成交7915万元，换手率2.21%。资金动向截止发稿，嘉必优获得主力净流出357万元，其中超大单流入131万元，大单流出488万元。最新财报显示，今年三季报，嘉必优实现营业收入3.87亿元，同比增长19.19%，净利润为8,389.02万元，同比增长38.86%，基本每股收益为0.50元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150022a24d3689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150022a24d3689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","688089"],"gpt_icon":0},{"id":"2485403172","title":"长城证券：嘉必优三季度业绩环比有所下滑，拟进行重大资产重组","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403172","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485403172?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:18","pubTimestamp":1732241880,"startTime":"0","endTime":"0","summary":"财中社11月22日电长城证券发布研报，对嘉必优 三季报进行点评，公司前三季度营业收入为3.87亿，同比上涨19.19%；归母净利润0.84亿元，同比上涨38.86%；扣非净利润0.66亿元，同比上涨59.71%。三季度营业收入为1.26亿元，同比上涨0.20%，环比下降12.17%；归母净利润0.16亿元，同比下降37.42%，环比下降63.28%。长城证券看好公司重大资产重组后的协同效应及公司产品需求扩张，维持“买入”评级。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-22/doc-incwxaaq3980962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688089","002939","BK0276","BK0226"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2019-12-19","address":"湖北省武汉市洪山区东湖新技术开发区高新大道999号","stockEarnings":[{"period":"1week","weight":-0.1008},{"period":"1month","weight":-0.096},{"period":"3month","weight":0.3776},{"period":"6month","weight":0.4591},{"period":"1year","weight":0.1946},{"period":"ytd","weight":0.1486}],"companyName":"嘉必优生物技术(武汉)股份有限公司","boardCode":"AI0014","perCapita":"22210股","boardName":"食品制造业","registeredCapital":"16830万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　嘉必优生物技术(武汉)股份有限公司的主营业务包括花生四烯酸（ARA）、二十二碳六烯酸（DHA）、β-胡萝卜素(BC)及N-乙酰神经氨酸（SA）等多个系列产品的研发、生产与销售。公司的主要产品为ARA、DHA、SA、B-胡萝卜素。公司获得中国轻工业联合会颁发的“科技进步一等奖”和中国农业科学院颁发的“油料所杰出科技创新奖”，荣登全国生物医药企业平台“2023年合成生物学产业价值金榜”。","serverTime":1734756358429,"listedPrice":23.9,"stockholders":"7578人(较上一季度减少13.41%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉必优(688089)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉必优(688089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉必优,688089,嘉必优股票,嘉必优股票老虎,嘉必优股票老虎国际,嘉必优行情,嘉必优股票行情,嘉必优股价,嘉必优股市,嘉必优股票价格,嘉必优股票交易,嘉必优股票购买,嘉必优股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉必优(688089)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉必优(688089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}