东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605499 东鹏饮料

已收盘 12-20 15:00:00

{"stockData":{"symbol":"605499","market":"SH","secType":"STK","nameCN":"东鹏饮料","latestPrice":242.62,"timestamp":1734678000000,"preClose":240,"halted":0,"volume":1450489,"delay":0,"floatShares":520000000,"shares":520000000,"eps":5.9452,"marketStatus":"已收盘","marketStatusCode":5,"change":2.62,"latestTime":"12-20 15:00:00","open":241.1,"high":246.4,"low":241.1,"amount":352000000,"amplitude":0.0221,"askPrice":242.69,"askSize":2,"bidPrice":242.62,"bidSize":38,"shortable":0,"etf":0,"ttmEps":5.9452,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":240,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":264,"lowLimit":216,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":520013000,"pbRate":17.97,"roa":"--","roe":"37.45%","epsLYR":5.0993,"committee":0.688312,"marketValue":126166000000,"floatMarketCap":126166000000,"peRate":40.809393,"changeRate":0.0109,"turnoverRate":0.0028,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-23。"},"requestUrl":"/m/hq/s/605499","defaultTab":"news","newsList":[{"id":"2492749432","title":"大股东两年套现42亿元 东鹏饮料拟赴港二次上市 “糖分刺客”高增长背后现隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=2492749432","media":"海闻社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492749432?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:58","pubTimestamp":1734685104,"startTime":"0","endTime":"0","summary":"近日，据多家媒体引述港媒报道，东鹏饮料可能准备在明年赴港二次上市，拟募集最多10亿美元资金，并正在物色财务顾问负责相关事宜。根据东鹏饮料最新公布的财报显示，2024年前三季度，公司实现营业收入125.58亿元，同比增长45.34%；实现归属于上市公司股东的净利润为27.07亿元，同比增长63.53%。最后显示，东鹏特饮一瓶含有高达66.5g糖，是12款饮料中含糖最高的。但一瓶的东鹏特饮糖分就已经超标了，网友们调侃，东鹏是“糖分刺客”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220171226a1fd484c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220171226a1fd484c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863198.USD","605499","LU1868837565.USD","BK0215","LU0143863784.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2492434509","title":"东鹏饮料（605499）12月19日主力资金净买入67.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492434509","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492434509?lang=zh_cn&edition=full","pubTime":"2024-12-20 08:25","pubTimestamp":1734654334,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月19日收盘，东鹏饮料报收于240.0元，下跌2.87%，换手率0.37%，成交量1.93万手，成交额4.69亿元。近5日资金流向一览见下表：东鹏饮料融资融券信息显示，融资方面，当日融资买入1766.3万元，融资偿还2261.39万元，融资净偿还495.09万元。东鹏饮料主营业务：饮料的研发、生产和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122000006646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU0143863198.USD","LU1868838027.USD","BK0215","605499","LU1868837565.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2492756291","title":"东鹏饮料进军印尼市场的AB面：“小白”如何应对复杂的海外市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492756291","media":"远见资本局","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492756291?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:47","pubTimestamp":1734572846,"startTime":"0","endTime":"0","summary":"对于投资风险，东鹏饮料表示，公司尚需履行国内境外投资备案或审批手续，以及印度尼西亚当地投资许可和企业登记等审批程序。而东鹏饮料也不满足于国内市场，开始向海外市场布局。不过，东鹏饮料在海外市场方面仍属于“小白”。东鹏饮料2024年前三季度主要经营数据显示，当期该公司的线上销售收入占总收入的比重仅为2.61%。整体来看，东鹏饮料瞄准的印度尼西亚市场既充满机遇，也充满挑战。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095947a1f9eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219095947a1f9eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605499","LU1868837565.USD","LU1868838027.USD","LU0143863784.USD","LU0143863198.USD"],"gpt_icon":0},{"id":"2492641031","title":"东鹏饮料（605499）12月18日主力资金净卖出1192.88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641031","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492641031?lang=zh_cn&edition=full","pubTime":"2024-12-19 08:24","pubTimestamp":1734567877,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年12月18日收盘，东鹏饮料报收于247.1元，下跌1.94%，换手率0.36%，成交量1.85万手，成交额4.59亿元。近5日资金流向一览见下表：东鹏饮料融资融券信息显示，融资方面，当日融资买入1587.41万元，融资偿还1867.44万元，融资净偿还280.04万元。东鹏饮料主营业务：饮料的研发、生产和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121900007774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605499","LU1868838027.USD","LU1868837565.USD","BK0215","LU0143863198.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"2492908285","title":"东鹏饮料12月18日主力资金流出1308万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908285?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:21","pubTimestamp":1734506468,"startTime":"0","endTime":"0","summary":"12月18日, 东鹏饮料股价跌1.94%，报收247.10元，成交金额4.59亿元，换手率0.36%，振幅3.15%，量比0.40。东鹏饮料今日主力资金净流出1308万元，连续3日净流出，上一交易日主力净流出1589万元，今日环比减少17.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为35.00%，平均跌幅为0.97%。该股近5个交易日上涨1.90%，主力资金累计净流入1.51亿元；近20日主力资金累计净流入2.48亿元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155430ab81397c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218155430ab81397c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0143863784.USD","LU0143863198.USD","BK0215","LU1868838027.USD","LU1868837565.USD","605499"],"gpt_icon":0},{"id":"2492955822","title":"东鹏饮料12月17日遭主力抛售1589万元 环比增加261.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492955822","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492955822?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:20","pubTimestamp":1734420053,"startTime":"0","endTime":"0","summary":"12月17日, 东鹏饮料股价涨0.57%，报收252.00元，成交金额5.53亿元，换手率0.42%，振幅2.97%，量比0.46。东鹏饮料今日主力资金净流出1589万元，上一交易日主力净流出440万元，今日环比增加261.14%。该股近5个交易日上涨12.53%，主力资金累计净流入1.68亿元；近20日主力资金累计净流入2.71亿元，其中净流入天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154413ab7e7ef2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217154413ab7e7ef2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","LU1868837565.USD","605499","LU0143863784.USD","LU0143863198.USD","LU1868838027.USD"],"gpt_icon":0},{"id":"2491687236","title":"《股市简讯》中证消费指数挫逾1%，中国11月消费同比增速创三个月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687236","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491687236?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:17","pubTimestamp":1734319061,"startTime":"0","endTime":"0","summary":"《股市简讯》中证消费指数挫逾1%，中国11月消费同比增速创三个月新低* 中国股市中证主要消费指数.CSICS周一早盘挫跌1.4%，白酒和食品饮料板块跌幅居前；“双十一”预售提前透支，中国11月消费同比增速创三个月新低。* 中国国家统计局稍早公布数据显示，11月消费品零售总额同比增长3%，为三个月最低增速，逊于路透调查预估中值4.6%。分析人士认为，今年“双十一”预售提前的透支效应对11月消费有所拖累。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nL4S3NH074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516422366.SGD","BK0164","LU1997245177.USD","LU2148510915.USD","LU0405327494.USD","LU1688375341.USD","LU0890818403.SGD","LU0359201612.USD","LU0307460666.USD","LU0370786039.SGD","LU0819121731.USD","605499","LU0456846285.SGD","LU0516423174.USD","BK0229","BK0239","LU0348816934.USD","LU0605514214.HKD","LU0327786744.USD","LU0823426480.USD","LU0862451753.SGD","LU0143863784.USD","LU1951186391.HKD","000568","LU1655091616.SGD","LU1997245094.SGD","LU0320764599.SGD","LU0348825331.USD","LU1794554557.SGD","LU0052750758.USD","LU1303224171.USD","688363","LU1770034418.SGD","SG9999006597.SGD","BK0028","LU1439103000.SGD","SG9999014674.SGD","SGXZ49509284.SGD","LU1808992512.USD","LU2097828805.USD","LU0348805143.USD","SG9999002562.SGD","LU2097828631.EUR","600519","LU0048580855.USD","BK0175","LU0577902454.USD","LU1251922891.USD","000858","LU0084288322.USD"],"gpt_icon":0},{"id":"2491344201","title":"东鹏饮料拟与子公司设立印尼公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491344201","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491344201?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:38","pubTimestamp":1734082680,"startTime":"0","endTime":"0","summary":"早前传出考虑在港上市的东鹏饮料今日(13日)与子公司广东东鹏饮料计划合资设立印尼公司，投资总额不超过2亿美元，主要围绕软饮料的生产与贸易开展业务，致力于满足印尼及周边地区消费者对高品质软饮料的需求，资金来源为自筹资金。(ha/a)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241205154857815_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241205154857815_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404050/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2491343457","title":"东鹏饮料最新公告：拟不超2亿美元合资设立印度尼西亚公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491343457","media":"证券之星","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491343457?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:17","pubTimestamp":1734077845,"startTime":"0","endTime":"0","summary":"东鹏饮料公告，公司拟与全资子公司广东东鹏饮料有限公司合资设立印尼公司，投资总额不超过2亿美元，主要围绕软饮料的生产与贸易开展业务。公司计划通过本次投资进一步优化战略布局，拓宽海外市场业务。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121300027511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2491317620","title":"东鹏饮料：拟不超2亿美元合资设立印度尼西亚公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317620?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:37","pubTimestamp":1734075472,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["605499","BK0215"],"gpt_icon":0},{"id":"2491317937","title":"东鹏饮料(605499.SH)拟不超2亿美元设立印尼公司 围绕软饮料开展业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317937","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317937?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:34","pubTimestamp":1734075279,"startTime":"0","endTime":"0","summary":"智通财经APP讯，东鹏饮料(605499.SH)发布公告，根据公司整体经营发展战略规划，为进一步优化战略布局，拓宽海外市场业务，公司拟与全资子公司广东东鹏饮料有限公司合资设立印尼公司，投资总额不超过2亿美元(以最终实际投资金额为准)，主要围绕软饮料的生产与贸易开展业务，致力于满足印度尼西亚及周边地区消费者对高品质软饮料的需求，资金来源为自筹资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2491301821","title":"东鹏饮料12月13日获主力大幅加仓1.74亿元 环比增加1578.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491301821","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491301821?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:19","pubTimestamp":1734074383,"startTime":"0","endTime":"0","summary":"12月13日, 东鹏饮料股价涨1.99%，报收251.27元，成交金额19.45亿元，换手率1.47%，振幅5.76%，量比2.41。东鹏饮料今日主力资金净流入1.74亿元，连续5日净流入，上一交易日主力净流入1035万元，今日环比增加1578.84%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为66.67%，平均涨幅为0.78%。该股近5个交易日上涨13.70%，主力资金累计净流入2.36亿元；近20日主力资金累计净流入3.14亿元，其中净流入天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153528ab74a63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153528ab74a63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605499","BK0215"],"gpt_icon":0},{"id":"2490808877","title":"12月12日东鹏饮料发生1笔大宗交易 成交金额202.02万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490808877","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490808877?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:20","pubTimestamp":1733995255,"startTime":"0","endTime":"0","summary":"证券之星消息，12月12日东鹏饮料发生大宗交易，交易数据如下：大宗交易成交价格246.37元，成交0.82万股，成交金额202.02万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生32笔大宗交易，合计成交2.0万手，折价成交29笔。截至2024年12月12日收盘，东鹏饮料报收于246.37元，上涨1.6%，换手率0.77%，成交量4.01万手，成交额9.88亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024121200028003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605499","BK0215"],"gpt_icon":0},{"id":"2490417038","title":"赴港IPO？东鹏饮料或在寻觅新‘金主’支撑扩张","url":"https://stock-news.laohu8.com/highlight/detail?id=2490417038","media":"经济观察网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490417038?lang=zh_cn&edition=full","pubTime":"2024-12-12 09:54","pubTimestamp":1733968440,"startTime":"0","endTime":"0","summary":"2021年，东鹏饮料成功登陆A股主板上市，被誉为“能量饮料第一股”。东鹏饮料此次寻求赴港上市，无疑显示出其对开拓国际市场的决心与野心。目前，东鹏饮料尚未在海外建立生产基地。数据显示，截至今年前九个月，东鹏饮料实现总营收约125.58亿元人民币，其中约42%来自于上述两个关键市场。过去几年间，这一比例甚至高达九成左右，这也使得外界对东鹏饮料存在过度依赖某一明星单品的看法有所增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczekku9915789.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-12/doc-inczekku9915789.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2490861739","title":"东鹏饮料12月11日主力资金流入391万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861739?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:19","pubTimestamp":1733901588,"startTime":"0","endTime":"0","summary":"12月11日, 东鹏饮料股价涨8.28%，报收242.50元，成交金额12.54亿元，换手率1.03%，振幅9.22%，量比2.58。东鹏饮料今日主力资金净流入391万元，连续3日净流入，上一交易日主力净流入1800万元，今日环比减少78.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为87.50%，平均涨幅为2.24%。该股近5个交易日上涨9.76%，主力资金累计净流入3733万元；近20日主力资金累计净流入1.42亿元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153426ab6ee09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153426ab6ee09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2490930001","title":"《沪深》经济工作会议今起召开 A股三大指数半日靠稳  食品股造好  东鹏饮料炒高7.6%破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2490930001","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490930001?lang=zh_cn&edition=full","pubTime":"2024-12-11 11:30","pubTimestamp":1733887800,"startTime":"0","endTime":"0","summary":"人民银行今日公开市场开展786亿元人民币(下同)七天期逆回购操作，操作利率持平于1.5%。今日有413亿元七天期逆回购到期，单日净投放373亿元。人民币兑美元中间价今日上调53点，报7.1843。中央经济工作会议今起召开。A股三大指数低开后走势回稳。沪指半日升7点或0.2%，收报3,430点，成交额4,389亿元。深成指收报10,859点，升46点或0.4%，成交额6,909亿元。另日前传出考虑明年赴港H股上市的东鹏饮料盘中升见241.99元创历史高，半日炒高7.6%，收报241元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241101162005879_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241101162005879_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1403307&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","605499","159982","BK0215"],"gpt_icon":0},{"id":"2490588895","title":"东鹏饮料创新高 18家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490588895","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490588895?lang=zh_cn&edition=full","pubTime":"2024-12-11 10:19","pubTimestamp":1733883588,"startTime":"0","endTime":"0","summary":"12月11日，东鹏饮料股价大幅上涨，截至10点19分，东鹏饮料上涨5.02%，报235.20元/股，创历史新高，成交5.46亿元，换手率0.46%，振幅5.74%。资金动向截止发稿，东鹏饮料获得主力净流出2821万元，其中超大单流出1982万元，大单流出838万元。主营业务及业绩东鹏饮料公司主营业务为饮料的研发、生产和销售。最新财报显示，今年三季报，东鹏饮料实现营业收入125.58亿元，同比增长45.34%，净利润为27.07亿元，同比增长63.53%，基本每股收益为5.21元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102007a1e4dc64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102007a1e4dc64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2490258024","title":"留不住二股东？东鹏饮料欲赴港找新“金主”","url":"https://stock-news.laohu8.com/highlight/detail?id=2490258024","media":"国际金融报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490258024?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:16","pubTimestamp":1733814972,"startTime":"0","endTime":"0","summary":"事实上，东鹏饮料已于2021年以“功能饮料第一股”身份登陆A股，旗下大单品东鹏特饮近几年位居中国功能饮料市场销量第一。香颂资本董事沈萌则对东鹏赴港上市的消息持有不同看法。不过，东鹏饮料并未公开披露海外市场的销售数据。截至12月9日，东鹏饮料市值已高达1150亿元。东鹏旗下无糖茶产品“乌龙上茶”。由此计算，君正投资不到三年时间已通过减持从东鹏饮料“提款”近42亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151626a1e2aba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210151626a1e2aba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605499"],"gpt_icon":0},{"id":"2490746792","title":"12月9日东鹏饮料发生1笔大宗交易 成交金额499.87万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490746792","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490746792?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:20","pubTimestamp":1733736025,"startTime":"0","endTime":"0","summary":"证券之星消息，12月9日东鹏饮料发生大宗交易，交易数据如下：大宗交易成交价格221.18元，成交2.26万股，成交金额499.87万元，买方营业部为中信证券股份有限公司苏州分公司，卖方营业部为中信建投证券股份有限公司上海市营口路证券营业部。近三个月该股共发生39笔大宗交易，合计成交2.67万手，折价成交37笔。截至2024年12月9日收盘，东鹏饮料报收于221.18元，上涨0.09%，换手率0.37%，成交量1.9万手，成交额4.21亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120900022968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605499","BK0215"],"gpt_icon":0},{"id":"2489736547","title":"寻求赴港上市，东鹏饮料淘金海外市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2489736547","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489736547?lang=zh_cn&edition=full","pubTime":"2024-12-08 20:51","pubTimestamp":1733662260,"startTime":"0","endTime":"0","summary":"继放弃在瑞士上市后，东鹏饮料将目光瞄向了港股。近日有媒体报道称，A股上市公司东鹏饮料正考虑在港上市，并正物色财务顾问负责有关事宜。2021年，东鹏饮料登陆A股主板上市，成为“能量饮料第一股”。东鹏饮料寻求赴港上市，不免让人想到其拓展海外市场的野心。目前东鹏饮料在海外没有生产基地。对于赴港上市计划等问题，北京商报记者通过邮件向东鹏饮料发出采访函，截至发稿未收到回复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-08/doc-incyufer3504507.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-08/doc-incyufer3504507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["605499","BK0215"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-05-27","address":"广东省深圳市南山区桃源街道珠光北路142号众冠红花岭工业西区3栋1楼","stockEarnings":[{"period":"1week","weight":-0.0344},{"period":"1month","weight":0.1104},{"period":"3month","weight":0.4015},{"period":"6month","weight":0.4688},{"period":"1year","weight":0.8226},{"period":"ytd","weight":0.763}],"companyName":"东鹏饮料(集团)股份有限公司","boardCode":"AI0015","perCapita":"54451股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"52001万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　东鹏饮料(集团)股份有限公司主营业务为饮料的研发、生产和销售，主要产品包括东鹏特饮、东鹏大咖、东鹏补水啦、包装饮用水等，其中东鹏特饮是公司的主导产品。在市场方面，根据尼尔森IQ的报告显示，东鹏特饮2021年、2022年连续两年在中国能量饮料中销售量排名第一,销售额排名位于第二，成为全球范围内收入增速最快的功能饮料企业，2023年上半年，东鹏特饮在中国能量饮料市场中销售量占比由2022年末的36.70%提升至40.86%，排名保持第一；销售额占比由2022年末的26.62%提升至29.06%，排名维持第二。","serverTime":1734722053449,"listedPrice":46.27,"stockholders":"9550人(较上一季度增加9.12%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东鹏饮料(605499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东鹏饮料,605499,东鹏饮料股票,东鹏饮料股票老虎,东鹏饮料股票老虎国际,东鹏饮料行情,东鹏饮料股票行情,东鹏饮料股价,东鹏饮料股市,东鹏饮料股票价格,东鹏饮料股票交易,东鹏饮料股票购买,东鹏饮料股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东鹏饮料(605499)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东鹏饮料(605499)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}