味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

605089 味知香

已收盘 07-18 15:00:00

{"stockData":{"symbol":"605089","market":"SH","secType":"STK","nameCN":"味知香","latestPrice":19.19,"timestamp":1721286000000,"preClose":19.35,"halted":0,"volume":587752,"delay":0,"floatShares":138000000,"shares":138000000,"eps":0.8601,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.16,"latestTime":"07-18 15:00:00","open":19.26,"high":19.3,"low":18.66,"amount":11187700,"amplitude":0.0331,"askPrice":19.19,"askSize":217,"bidPrice":19.14,"bidSize":10,"shortable":0,"etf":0,"ttmEps":0.8601,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":19.35,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":21.29,"lowLimit":17.42,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":138000000,"pbRate":2.09,"roa":"--","roe":"1.48%","epsLYR":0.98,"committee":-0.527273,"marketValue":2648000000,"floatMarketCap":2648000000,"peRate":22.31136,"changeRate":-0.0083,"turnoverRate":0.0043,"status":1},"requestUrl":"/m/hq/s/605089","defaultTab":"news","newsList":[{"id":"2452130979","title":"北向资金7月16日净卖出味知香1.48万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452130979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452130979?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179835,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持味知香1.48万股连续3日减持。截止当日收盘，沪股通共持有味知香27.21万股，占流通股0.19%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。味知香近5个交易日下跌2.37%，沪股通累计增持0.85万股；近20个交易日下跌19.20%，沪股通累计增持14.30万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170936549f5a15bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170936549f5a15bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2451697232","title":"味知香07月15日主力资金流出95万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451697232","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451697232?lang=zh_cn&edition=full","pubTime":"2024-07-15 15:19","pubTimestamp":1721027945,"startTime":"0","endTime":"0","summary":"07月15日, 味知香股价跌0.87%，报收19.40元，成交金额1167万元，换手率0.43%，振幅2.10%，量比0.72。味知香今日主力资金净流出95万元，连续7日净流出，上一交易日主力净流出68万元，今日环比增加39.71%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为66.67%，平均跌幅为1.18%。该股近5个交易日下跌0.51%，主力资金累计净流出494万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1302万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515313895bee38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071515313895bee38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2450382871","title":"味知香07月11日主力资金流出125万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382871?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:19","pubTimestamp":1720682357,"startTime":"0","endTime":"0","summary":"07月11日, 味知香股价涨1.91%，报收19.74元，成交金额1948万元，换手率0.71%，振幅3.51%，量比1.20。味知香今日主力资金净流出125万元，连续5日净流出，上一交易日主力净流出184万元，今日环比减少32.07%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为70.00%，平均跌幅为1.47%。该股近5个交易日下跌6.89%，主力资金累计净流出631万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1157万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111533049f32d832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407111533049f32d832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2450028095","title":"味知香07月09日主力资金流出25万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450028095","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450028095?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509513,"startTime":"0","endTime":"0","summary":"07月09日, 味知香股价跌0.51%，报收19.40元，成交金额1391万元，换手率0.52%，振幅3.23%，量比1.08。味知香今日主力资金净流出25万元，连续3日净流出，上一交易日主力净流出111万元，今日环比减少77.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为78.95%，平均跌幅为2.54%。该股近5个交易日下跌9.39%，主力资金累计净流出281万元；近20日主力资金累计净流出772万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091527029f23d48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091527029f23d48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2450186033","title":"【企业动态】味知香新增1件法院诉讼，案由为劳动争议","url":"https://stock-news.laohu8.com/highlight/detail?id=2450186033","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450186033?lang=zh_cn&edition=full","pubTime":"2024-07-09 05:44","pubTimestamp":1720475047,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，7月1日味知香（605089）新增1件法院诉讼如下：案号：（2024）苏0506民初7727号法院：苏州市吴中区人民法院案由：劳动争议原告：瞿某某被告：苏州市味知香食品股份有限公司案件类型：民事立案日期：2024年7月1日数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900009699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2449715408","title":"味知香下跌5.07%，报19.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2449715408","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449715408?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:10","pubTimestamp":1720404648,"startTime":"0","endTime":"0","summary":"7月8日，味知香盘中下跌5.07%，截至10:10，报19.48元/股，成交980.47万元，换手率0.36%，总市值26.88亿元。资料显示，苏州市味知香食品股份有限公司位于苏州市吴中区郭巷淞芦路1778号，公司是一家主要从事预制菜研发和制造的A股上市公司，致力于为家庭提供营养健康的美食方案。公司通过不断创新和深度挖掘家庭饮食需求，为顾客提供健康、方便、美味的产品，为社会发展做出贡献。截至3月31日，味知香股东户数1.41万，人均流通股2589股。2024年1月-3月，味知香实现营业收入1.66亿元，同比减少17.92%；归属净利润1890.58万元，同比减少46.94%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708101350958d5ff8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708101350958d5ff8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2449353715","title":"味知香创历史新低 8家券商给予增持建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2449353715","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449353715?lang=zh_cn&edition=full","pubTime":"2024-07-08 10:10","pubTimestamp":1720404642,"startTime":"0","endTime":"0","summary":"07月08日，味知香股价大幅下跌，截至10点10分，味知香下跌5.07%，报19.48元/股，创历史新低，失守20元整数关口，成交980万元，换手率0.36%，振幅4.00%。此外，数据统计显示，近半年内8家券商给予增持建议，2家券商给予买入建议。北向资金方面，味知香07月05日获得北向资金增持4.51万股，截至07月05日，北向资金当前共持有味知香15.85万股，市值308万元，持股占流通股比为0.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708101055af90f258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708101055af90f258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2446242323","title":"北向资金6月26日净买入味知香2.75万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446242323","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446242323?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451837,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持味知香2.75万股，连续3日增持。截止当日收盘，沪股通共持有味知香18.86万股，占流通股0.13%。沪股通增持金额前五个股分别为福耀玻璃、中远海控、中国太保、国电电力、中国银行。味知香近5个交易日下跌4.78%，沪股通累计增持1.99万股；近20个交易日下跌13.18%，沪股通累计减持6.74万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709343595dc3662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709343595dc3662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2446358711","title":"味知香06月26日主力资金流出7万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2446358711","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446358711?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386311,"startTime":"0","endTime":"0","summary":"06月26日, 味知香股价涨3.80%，报收22.13元，成交金额865万元，换手率0.29%，振幅4.74%，量比1.10。味知香今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出376万元，今日环比减少98.14%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为73.68%，平均跌幅为2.47%。该股近5个交易日下跌4.78%，主力资金累计净流出410万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出649万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261528199f66da98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261528199f66da98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2446718860","title":"味知香06月25日遭主力抛售376万元 环比增加1404.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446718860","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446718860?lang=zh_cn&edition=full","pubTime":"2024-06-25 15:17","pubTimestamp":1719299867,"startTime":"0","endTime":"0","summary":"06月25日, 味知香股价跌1.30%，报收21.32元，成交金额1091万元，换手率0.37%，振幅3.43%，量比1.62。味知香今日主力资金净流出376万元，上一交易日主力净流出25万元，今日环比增加1404.00%。该股近5个交易日下跌9.04%，主力资金累计净流出516万元；近20日主力资金累计净流出762万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251523189f62e4e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406251523189f62e4e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2445291260","title":"味知香：股价走势受市场行情等多方面因素影响，请投资者谨慎投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2445291260","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445291260?lang=zh_cn&edition=full","pubTime":"2024-06-24 18:05","pubTimestamp":1719223520,"startTime":"0","endTime":"0","summary":"证券之星消息，味知香06月24日在投资者关系平台上答复投资者关心的问题。6月20日今日公司股价再创历史新低，是否预示着预制菜已没有投资价值被市场抛弃？股价走势受市场行情等多方面因素影响，请投资者谨慎投资。根据艾媒咨询数据，预制菜市场规模预计在2026年突破万亿元。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241806399f5f6311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241806399f5f6311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2444976494","title":"北向资金6月18日净卖出味知香2.19万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444976494","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444976494?lang=zh_cn&edition=full","pubTime":"2024-06-19 09:30","pubTimestamp":1718760638,"startTime":"0","endTime":"0","summary":"6月18日，北向资金减持味知香2.19万股连续5日减持。截止当日收盘，沪股通共持有味知香10.72万股，占流通股0.07%。沪股通减持金额前五个股分别为贵州茅台、紫金矿业、伊利股份、长江电力、中国平安。味知香近5个交易日下跌2.86%，沪股通累计减持6.89万股；近20个交易日下跌16.32%，沪股通累计减持32.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406190935479f4ca15e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406190935479f4ca15e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2444188601","title":"北向资金6月14日净卖出味知香0.36万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2444188601","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444188601?lang=zh_cn&edition=full","pubTime":"2024-06-17 09:30","pubTimestamp":1718587839,"startTime":"0","endTime":"0","summary":"6月14日，北向资金减持味知香0.36万股连续3日减持。截止当日收盘，沪股通共持有味知香14.92万股，占流通股0.10%。沪股通减持金额前五个股分别为长江电力、药明康德、交通银行、晶科能源、佰维存储。味知香近5个交易日上涨0.43%，沪股通累计增持0.46万股；近20个交易日下跌14.53%，沪股通累计减持25.41万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170936149f4466d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406170936149f4466d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2443934716","title":"苏州市味知香食品股份有限公司经营地址变更为苏州市吴中区郭巷淞芦路1778号","url":"https://stock-news.laohu8.com/highlight/detail?id=2443934716","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443934716?lang=zh_cn&edition=full","pubTime":"2024-06-15 11:55","pubTimestamp":1718423730,"startTime":"0","endTime":"0","summary":"金融界6月15日消息，据公开信息显示，苏州市味知香食品股份有限公司近日发生工商变更，公司经营地址由苏州吴中经济开发区旺山工业园兴东路7号变更为苏州市吴中区郭巷淞芦路1778号。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406151201369f3ef1ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406151201369f3ef1ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2443573024","title":"味知香06月13日主力资金流入50万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2443573024","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443573024?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:18","pubTimestamp":1718263138,"startTime":"0","endTime":"0","summary":"06月13日, 味知香股价跌0.99%，报收23.99元，成交金额730万元，换手率0.22%，振幅2.56%，量比0.60。味知香今日主力资金净流入50万元，连续5日净流入，上一交易日主力净流入25万元，今日环比增加100.00%。该股近5个交易日下跌0.83%，主力资金累计净流入227万元；近20日主力资金累计净流出906万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131532219f3803aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406131532219f3803aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2442330636","title":"味知香06月11日主力资金流入22万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2442330636","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442330636?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:18","pubTimestamp":1718090290,"startTime":"0","endTime":"0","summary":"06月11日, 味知香股价涨1.56%，报收24.13元，成交金额975万元，换手率0.30%，振幅3.28%，量比0.82。味知香今日主力资金净流入22万元，连续3日净流入，上一交易日主力净流出0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为38.46%，平均涨幅为0.90%。该股近5个交易日下跌3.67%，主力资金累计净流出277万元；近20日主力资金累计净流出1406万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111524519f300c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406111524519f300c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2441879823","title":"味知香(605089.SH)2023年年度权益分派：每10股派7元 6月13日股权登记","url":"https://stock-news.laohu8.com/highlight/detail?id=2441879823","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441879823?lang=zh_cn&edition=full","pubTime":"2024-06-06 16:57","pubTimestamp":1717664275,"startTime":"0","endTime":"0","summary":"味知香(605089.SH)发布2023年年度权益分派实施公告，以实施权益分派股权...","market":"sg","thumbnail":"https://img.zhitongcaijing.com/astock/10.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/astock/10.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2441824662","title":"味知香06月05日遭主力抛售418万元 环比增加3700.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441824662","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441824662?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:19","pubTimestamp":1717571978,"startTime":"0","endTime":"0","summary":"06月05日, 味知香股价跌3.01%，报收24.19元，成交金额1494万元，换手率0.44%，振幅4.17%，量比2.00。味知香今日主力资金净流出418万元，上一交易日主力净流出11万元，今日环比增加3700.00%。该股近5个交易日下跌5.84%，主力资金累计净流出343万元；近20日主力资金累计净流出1765万元，其中净流出天数为15日。该股主力净额占比0.13%，A股市场排名4332/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051538599f1bf015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051538599f1bf015&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0},{"id":"2441429981","title":"食品加工行业盘中跳水，味知香跌0.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441429981","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441429981?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:39","pubTimestamp":1717551594,"startTime":"0","endTime":"0","summary":"06月05日，食品加工行业盘中跳水，截至09点39分，食品加工行业整体指数下跌1.01%，报13883.760点。从个股上来看，该行业的成分股中，味知香跌0.92%，华统股份、春雪食品、上海梅林跌幅居前。从资金上来看，截止发稿，食品加工行业主力净流入为1047.67万，其中安井食品受到资金热捧，主力净流入1612.53万；拉长时间线来看，该板块近20日主力资金净流入-7.88亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605093954af8c098b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240605093954af8c098b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["605089","BK0238"],"gpt_icon":0},{"id":"2439165268","title":"味知香（605089.SH）：受消费降级趋势影响，牛肉类等高货值产品销量占比下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2439165268","media":"有连云","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439165268?lang=zh_cn&edition=full","pubTime":"2024-05-30 11:04","pubTimestamp":1717038269,"startTime":"0","endTime":"0","summary":"答：您好，公司产品销售没有明显的淡旺季之分，业绩下滑原因：一方面是受到大环境的影响，在消费降级的趋势下，公司牛肉类等高货值产品销量占比下降，公司也及时调整了产品结构，一些家禽类等低货值的产品所占比例上升；另一方面是公司为新工厂的投入使用，匹配了各项人员以及相关配套的投入，导致了相应费用的增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053011043695782871&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053011043695782871&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0238","605089"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2021-04-27","address":"江苏省苏州市吴中区郭巷淞芦路1778号","stockEarnings":[{"period":"1week","weight":-0.0279},{"period":"1month","weight":-0.1813},{"period":"3month","weight":-0.2627},{"period":"6month","weight":-0.4244},{"period":"1year","weight":-0.4943},{"period":"ytd","weight":-0.459}],"companyName":"苏州市味知香食品股份有限公司","boardCode":"AI0013","perCapita":"9770股","boardName":"农副食品加工业","registeredCapital":"13800万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　苏州市味知香食品股份有限公司主营业务为专注于半成品菜的研发、生产和销售。公司产品包括牛肉类、羊肉类、猪肉类、家禽类、水产类、汤煲类、火锅类、素菜类。公司为行业领先的半成品菜生产企业之一，建立了以“味知香”和“馔玉”两大品牌为核心的产品体系。2017年，公司被农业部授予“全国主食加工业示范企业”称号。","serverTime":1721330456628,"listedPrice":28.53,"stockholders":"14124人(较上一季度减少0.61%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"味知香,605089,味知香股票,味知香股票老虎,味知香股票老虎国际,味知香行情,味知香股票行情,味知香股价,味知香股市,味知香股票价格,味知香股票交易,味知香股票购买,味知香股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"味知香(605089)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供味知香(605089)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}