嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603871 嘉友国际

交易中 07-23 10:32:12

{"stockData":{"symbol":"603871","market":"SH","secType":"STK","nameCN":"嘉友国际","latestPrice":16.73,"timestamp":1721701932000,"preClose":17.26,"halted":0,"volume":2942952,"delay":0,"floatShares":977000000,"shares":977000000,"eps":1.1704,"marketStatus":"交易中","marketStatusCode":2,"change":-0.53,"latestTime":"07-23 10:32:12","open":17.31,"high":17.37,"low":16.66,"amount":49734900,"amplitude":0.0411,"askPrice":16.74,"askSize":188,"bidPrice":16.73,"bidSize":77,"shortable":0,"etf":0,"ttmEps":1.1704,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1721705400000},"adr":0,"adjPreClose":17.26,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":18.99,"lowLimit":15.53,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":977149042,"pbRate":3.24,"roa":"--","roe":"6.1%","epsLYR":1.49,"committee":-0.173077,"marketValue":16348000000,"floatMarketCap":16348000000,"peRate":14.294258,"changeRate":-0.0307,"turnoverRate":0.003,"status":1},"requestUrl":"/m/hq/s/603871","defaultTab":"news","newsList":[{"id":"2453210067","title":"北向资金7月22日净卖出嘉友国际7.28万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453210067","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453210067?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698236,"startTime":"0","endTime":"0","summary":"7月22日，北向资金减持嘉友国际7.28万股连续3日减持。截止当日收盘，沪股通共持有嘉友国际1292.00万股，占流通股1.32%。沪股通减持金额前五个股分别为中信证券、万华化学、金山办公、中天科技、斯达半导。嘉友国际近5个交易日下跌7.50%，沪股通累计减持50.76万股；近20个交易日下跌2.10%，沪股通累计减持141.83万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230935129ee0b634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407230935129ee0b634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2452448830","title":"嘉友国际07月19日主力资金流出1281万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452448830","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452448830?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373526,"startTime":"0","endTime":"0","summary":"07月19日, 嘉友国际股价跌1.80%，报收17.42元，成交金额9546万元，换手率0.56%，振幅2.59%，量比0.61。嘉友国际今日主力资金净流出1281万元，连续3日净流出，上一交易日主力净流出1849万元，今日环比减少30.72%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.18%，平均跌幅为1.68%。该股近5个交易日下跌3.97%，主力资金累计净流出7387万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.02亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191528369f6a1f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191528369f6a1f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2452495652","title":"物流行业盘中跳水，嘉友国际跌0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452495652","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452495652?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:58","pubTimestamp":1721354303,"startTime":"0","endTime":"0","summary":"07月19日，物流行业盘中跳水，截至09点58分，物流行业整体指数下跌1.03%，报3945.780点。从个股上来看，该行业的成分股中，嘉友国际跌0.45%，顺丰控股、永泰运、原尚股份跌幅居前。从资金上来看，截止发稿，物流行业主力净流入为-6279.59万，其中顺丰控股受到资金热捧，主力净流入537.82万；拉长时间线来看，该板块近20日主力资金净流入-6.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719095823af9310f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719095823af9310f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2452853979","title":"北向资金7月16日净卖出嘉友国际23.52万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452853979","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452853979?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:30","pubTimestamp":1721179833,"startTime":"0","endTime":"0","summary":"7月16日，北向资金减持嘉友国际23.52万股连续3日减持。截止当日收盘，沪股通共持有嘉友国际1319.24万股，占流通股1.35%。沪股通减持金额前五个股分别为中国平安、中国银行、XD工商银、招商银行、工业富联。嘉友国际近5个交易日上涨8.72%，沪股通累计减持168.96万股；近20个交易日上涨1.85%，沪股通累计减持247.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709362495cb7ea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071709362495cb7ea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2451663453","title":"嘉友国际7月12日获融资净买入343万元 环比增加1423.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451663453","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451663453?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:00","pubTimestamp":1721008807,"startTime":"0","endTime":"0","summary":"7月12日，嘉友国际获融资净买入343万元，环比上一交易日增加1423.93%。其中，融资买入1078万元，融资偿还734万元。融券方面，融券卖出2.69万股，当前融券余量为16.51万股。A股市场共有1602股获融资净买入，嘉友国际净买入额排名第163。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510002395bd573b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071510002395bd573b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2450148520","title":"嘉友国际(603871.SH)发预增，预计半年度净利润7.46亿元到7.96亿元，同比增长48%到58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450148520","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450148520?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:15","pubTimestamp":1720520152,"startTime":"0","endTime":"0","summary":"智通财经APP讯，嘉友国际(603871.SH)发布公告，公司预计2024年半年度实现归属于母公司所有者的净利润7.46亿元到7.96亿元，同比增长48%到58%。报告期内，公司始终致力于打通内陆国家和地区的货物流通渠道，不断深化业务模式，探索业务创新，巩固并升级中蒙、中非、中亚及中南美区域市场的竞争优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603871"],"gpt_icon":0},{"id":"2450018286","title":"嘉友国际：上半年净利润预增48%-58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450018286","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450018286?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:57","pubTimestamp":1720515420,"startTime":"0","endTime":"0","summary":"每经AI快讯，7月9日，嘉友国际公告，预计2024年半年度实现归属于母公司所有者的净利润7.46亿元到7.96亿元，同比增长48%到58%。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091700469f2461ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091700469f2461ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871"],"gpt_icon":0},{"id":"2450835096","title":"嘉友国际07月09日主力资金流入859万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450835096","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450835096?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509527,"startTime":"0","endTime":"0","summary":"07月09日, 嘉友国际股价涨0.35%，报收17.20元，成交金额1.16亿元，换手率0.70%，振幅2.33%，量比0.91。嘉友国际今日主力资金净流入859万元，连续3日净流入，上一交易日主力净流入1648万元，今日环比减少47.88%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为77.78%，平均涨幅为1.56%。该股近5个交易日上涨0.41%，主力资金累计净流出425万元；近20日主力资金累计净流出6319万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915285295958eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915285295958eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2449477817","title":"嘉友国际07月08日获主力加仓1648万元 环比增加335.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449477817","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449477817?lang=zh_cn&edition=full","pubTime":"2024-07-08 15:18","pubTimestamp":1720423104,"startTime":"0","endTime":"0","summary":"07月08日，嘉友国际股价收平报17.14元，成交金额1.12亿元，换手率0.67%，振幅3.68%，量比0.87。嘉友国际今日主力资金净流入1648万元，上一交易日主力净流入378万元，今日环比增加335.98%。该股近5个交易日下跌4.25%，主力资金累计净流出3615万元；近20日主力资金累计净流出8004万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152943958ee11b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708152943958ee11b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2448294186","title":"嘉友国际07月02日主力资金流出2330万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448294186","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448294186?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:17","pubTimestamp":1719904658,"startTime":"0","endTime":"0","summary":"07月02日, 嘉友国际股价跌4.30%，报收17.13元，成交金额1.80亿元，换手率1.07%，振幅5.53%，量比1.06。嘉友国际今日主力资金净流出2330万元，连续3日净流出，上一交易日主力净流出1313万元，今日环比增加77.46%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.27%，平均跌幅为1.68%。该股近5个交易日下跌3.98%，主力资金累计净流出6523万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8173万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021521109ef2c4b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021521109ef2c4b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0},{"id":"2448920062","title":"嘉友国际7月1日转融通出借成交14700股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448920062","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448920062?lang=zh_cn&edition=full","pubTime":"2024-07-02 08:44","pubTimestamp":1719881099,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，7月1日，嘉友国际转融通出借成交14700股，其中期限为7天的成交8400股，期限为8天的成交2300股，期限为14天的成交4000股。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，嘉友国际法人代表为韩景华，公司注册资本9.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702084516956295f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702084516956295f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2446451869","title":"嘉友国际获北向资金卖出2234.98万元，累计持股1573.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446451869","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446451869?lang=zh_cn&edition=full","pubTime":"2024-06-28 08:14","pubTimestamp":1719533661,"startTime":"0","endTime":"0","summary":"6月28日，巨灵财经数据显示，北向资金27日减持嘉友国际预估2234.98万元，累计持股1573.29万股，总计持有市值2.72亿元，占流通股比例1.61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280814239f6d9f96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406280814239f6d9f96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2446112324","title":"嘉友国际6月26日获北向资金加仓273.31万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446112324","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446112324?lang=zh_cn&edition=full","pubTime":"2024-06-27 09:30","pubTimestamp":1719451835,"startTime":"0","endTime":"0","summary":"6月26日, 北向资金增持嘉友国际273.31万股。截止当日收盘，沪股通共持有嘉友国际1702.28万股，占流通股1.74%。嘉友国际近5个交易日下跌7.11%，沪股通累计增持323.92万股；近20个交易日下跌38.67%，沪股通累计增持629.64万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709341495dc35fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062709341495dc35fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2446347967","title":"嘉友国际获北向资金买入4700.08万元，居增持第25位","url":"https://stock-news.laohu8.com/highlight/detail?id=2446347967","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446347967?lang=zh_cn&edition=full","pubTime":"2024-06-27 07:06","pubTimestamp":1719443162,"startTime":"0","endTime":"0","summary":"6月27日，巨灵财经数据显示，北向资金26日增持嘉友国际预估4700.08万元，居增持第25位，总计持有市值2.93亿元，占流通股比例1.74%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270710299f6957f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270710299f6957f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2446330294","title":"嘉友国际06月26日遭主力抛售1500万元 环比增加11438.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446330294","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446330294?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386339,"startTime":"0","endTime":"0","summary":"06月26日, 嘉友国际股价跌3.36%，报收17.24元，成交金额3.27亿元，换手率1.95%，振幅6.61%，量比1.88。嘉友国际今日主力资金净流出1500万元，上一交易日主力净流出13万元，今日环比增加11438.46%。该股近5个交易日下跌7.11%，主力资金累计净流入407万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5659万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261531259f66ddb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261531259f66ddb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2446831227","title":"嘉友国际获融资买入0.20亿元，近三日累计买入0.45亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446831227","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446831227?lang=zh_cn&edition=full","pubTime":"2024-06-25 08:24","pubTimestamp":1719275094,"startTime":"0","endTime":"0","summary":"6月24日，沪深两融数据显示，嘉友国际获融资买入额0.20亿元，居两市第299位，当日融资偿还额0.04亿元，净买入1541.13万元。最近三个交易日，20日-24日，嘉友国际分别获融资买入0.04亿元、0.22亿元、0.20亿元。融券方面，当日融券卖出3.47万股，净买入1.87万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062508254895d46633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062508254895d46633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2445046459","title":"嘉友国际06月24日主力资金流入652万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2445046459","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445046459?lang=zh_cn&edition=full","pubTime":"2024-06-24 15:17","pubTimestamp":1719213456,"startTime":"0","endTime":"0","summary":"06月24日, 嘉友国际股价跌3.56%，报收17.63元，成交金额1.86亿元，换手率1.06%，振幅5.09%，量比1.08。嘉友国际今日主力资金净流入652万元，连续5日净流入，上一交易日主力净流入458万元，今日环比增加42.36%。该股近5个交易日下跌1.68%，主力资金累计净流入3560万元；近20日主力资金累计净流出4663万元，其中净流出天数为13日。该股主力净额占比0.04%，A股市场排名688/5000，高于行业平均值。该行业中净流入前三个股分别为嘉友国际、东航物流、浙商中拓。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241522109f5ebc46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406241522109f5ebc46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237"],"gpt_icon":0},{"id":"2445197092","title":"快递物流概念盘中跳水，铁龙物流跌1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445197092","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445197092?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:19","pubTimestamp":1719195563,"startTime":"0","endTime":"0","summary":"06月24日，快递物流概念盘中跳水，截至10点19分，快递物流概念整体指数下跌3.03%，报839.620点。从个股上来看，该概念的成分股中，铁龙物流跌1.66%，天顺股份、嘉友国际、君正集团跌幅居前。从资金上来看，截止发稿，快递物流概念主力净流入为-2.18亿，其中嘉友国际受到资金热捧，主力净流入723.67万；拉长时间线来看，该板块近20日主力资金净流入-36.98亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101923941f063c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624101923941f063c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0016","BK0269","603871","BK0028","BK0164","BK0188","BK0082","600125","BK0000"],"gpt_icon":0},{"id":"2445091551","title":"冷链物流概念盘中跳水，嘉友国际跌0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445091551","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445091551?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:01","pubTimestamp":1719194506,"startTime":"0","endTime":"0","summary":"06月24日，冷链物流概念盘中跳水，截至10点01分，冷链物流概念整体指数下跌2.11%，报701.110点。从个股上来看，该概念的成分股中，嘉友国际跌0.71%，中集集团、金宏气体、华东医药跌幅居前。从资金上来看，截止发稿，冷链物流概念主力净流入为-1.36亿，其中中集集团受到资金热捧，主力净流入1217.20万；拉长时间线来看，该板块近20日主力资金净流入-53.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410014696816053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410014696816053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603871","BK0237","02039"],"gpt_icon":0},{"id":"2445556091","title":"嘉友国际6月21日获融资净买入1284万元 环比增加2915.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445556091","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445556091?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:00","pubTimestamp":1719194406,"startTime":"0","endTime":"0","summary":"6月21日，嘉友国际获融资净买入1284万元，环比上一交易日增加2915.80%。其中，融资买入2152万元，融资偿还868万元。融券方面，融券卖出5.17万股，当前融券余量为61.34万股。A股市场共有1961股获融资净买入，嘉友国际净买入额排名第45。股市有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410001995d09e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410001995d09e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0237","603871"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-02-06","address":"北京市西城区阜成门外大街31号6层608A","stockEarnings":[{"period":"1week","weight":-0.075},{"period":"1month","weight":-0.0558},{"period":"3month","weight":-0.02},{"period":"6month","weight":0.3308},{"period":"1year","weight":0.4883},{"period":"ytd","weight":0.554}],"companyName":"嘉友国际物流股份有限公司","boardCode":"AI0058","perCapita":"88694股","boardName":"装卸搬运和运输代理业","registeredCapital":"97714万元","compareEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":-0.0113},{"period":"3month","weight":-0.0191},{"period":"6month","weight":0.0509},{"period":"1year","weight":-0.0642},{"period":"ytd","weight":-0.0036}],"survey":"　　嘉友国际物流股份有限公司主营业务包括跨境多式联运综合物流服务以及在此业务基础上拓展的供应链贸易服务、陆港项目服务。公司主要产品和服务为跨境多式联运综合物流服务、主焦煤供应链贸易服务、非主焦煤供应链贸易服务、陆港项目服务、PPP项目合同。公司是经中国商务部批准成立的“壹级国际货运代理”企业，是国际货运代理协会（FIATA）和中国国际货运代理协会（CIFA）会员。","serverTime":1721701935048,"listedPrice":41.89,"stockholders":"11017人(较上一季度减少14.28%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"嘉友国际,603871,嘉友国际股票,嘉友国际股票老虎,嘉友国际股票老虎国际,嘉友国际行情,嘉友国际股票行情,嘉友国际股价,嘉友国际股市,嘉友国际股票价格,嘉友国际股票交易,嘉友国际股票购买,嘉友国际股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"嘉友国际(603871)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供嘉友国际(603871)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}