韦尔股份(603501)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603501 韦尔股份

开盘竞价 07-30 09:30:00

{"stockData":{"symbol":"603501","market":"SH","secType":"STK","nameCN":"韦尔股份","latestPrice":101.71,"timestamp":1722302183000,"preClose":101.71,"halted":0,"volume":0,"delay":0,"floatShares":1214000000,"shares":1214000000,"eps":0.7531,"marketStatus":"开盘竞价","marketStatusCode":1,"change":0,"latestTime":"07-30 09:30:00","open":0,"high":0,"low":0,"amount":0,"amplitude":0,"askPrice":101.71,"askSize":29,"bidPrice":101.71,"bidSize":29,"shortable":0,"etf":0,"ttmEps":0.7531,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722303000000},"adr":0,"adjPreClose":101.71,"symbolType":"stock","openAndCloseTimeList":[[1722303000000,1722310200000],[1722315600000,1722322800000]],"highLimit":111.88,"lowLimit":91.54,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1214426982,"pbRate":5.93,"roa":"--","roe":"2.63%","epsLYR":0.47,"committee":-0.064516,"marketValue":123519000000,"floatMarketCap":123519000000,"peRate":135.05511,"changeRate":0,"turnoverRate":0,"status":2},"requestUrl":"/m/hq/s/603501","defaultTab":"news","newsList":[{"id":"2455417966","title":"韦尔股份（603501）7月29日主力资金净买入6412.55万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455417966","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455417966?lang=zh_cn&edition=full","pubTime":"2024-07-30 08:26","pubTimestamp":1722299169,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月29日收盘，韦尔股份报收于101.71元，下跌2.14%，换手率0.68%，成交量8.25万手，成交额8.47亿元。近5日资金流向一览见下表：韦尔股份融资融券信息显示，融资方面，当日融资买入7956.28万元，融资偿还4207.7万元，融资净买入3748.58万元，净买入额两市排名第17，连续3日净买入累计5499.34万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024073000012652.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1328615791.USD","BK0214","BK0125","LU1064130708.USD","LU2148510915.USD","SG9999014674.SGD","603501","LU1064131003.USD"],"gpt_icon":0},{"id":"2455680368","title":"韦尔股份07月29日收跌2.14% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2455680368","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455680368?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:19","pubTimestamp":1722237570,"startTime":"0","endTime":"0","summary":"07月29日, 韦尔股份股价跌2.14%，报收101.71元，成交金额8.47亿元，换手率0.68%，振幅3.31%，量比0.92。韦尔股份今日主力资金净流入6302万元，上一交易日主力净流入1590万元，今日环比增加296.35%。该股近5个交易日下跌7.29%，主力资金累计净流出1.65亿元；近20日主力资金累计净流入7618万元，其中净流入天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291534389565460a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407291534389565460a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328615791.USD","LU2148510915.USD","LU1064130708.USD","SG9999014674.SGD","LU1064131003.USD","603501","BK0125","BK0214"],"gpt_icon":0},{"id":"2455036235","title":"3D摄像头概念盘中跳水，*ST合泰跌0.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455036235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455036235?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:56","pubTimestamp":1722218205,"startTime":"0","endTime":"0","summary":"07月29日，3D摄像头概念盘中跳水，截至09点56分，3D摄像头概念整体指数下跌0.58%，报926.070点。从个股上来看，该概念的成分股中，*ST合泰跌0.80%，韦尔股份跌幅居前。从资金上来看，截止发稿，3D摄像头概念主力净流入为-1903.44万，其中韦尔股份受到资金热捧，主力净流入2385.67万；拉长时间线来看，该板块近20日主力资金净流入-25.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729095645aefbdc93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729095645aefbdc93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2148510915.USD","BK0125","LU1328615791.USD","BK0132","BK0214","BK0077","BK0171","SG9999014674.SGD","603501","BK0070","LU1064130708.USD","LU1064131003.USD","BK0196","002217","BK0153"],"gpt_icon":0},{"id":"2455457082","title":"3D摄像头概念盘中拉升，晶方科技涨0.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455457082","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455457082?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:38","pubTimestamp":1722217106,"startTime":"0","endTime":"0","summary":"07月29日，3D摄像头概念盘中拉升，截至09点38分，3D摄像头概念整体指数上涨0.54%，报917.240点。从个股上来看，该概念的成分股中，晶方科技涨0.90%，立讯精密、韦尔股份、中光学涨幅居前。从资金上来看，截止发稿，3D摄像头概念主力净流入为-1719.88万，其中韦尔股份受到资金热捧，主力净流入1057.15万；拉长时间线来看，该板块近20日主力资金净流入-25.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093826941fb453&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729093826941fb453&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0121","603501","BK0067","BK0108","BK0012","BK0028","BK0214","BK0125","BK0198","BK0133","603005"],"gpt_icon":0},{"id":"2455508826","title":"北向资金7月26日净卖出韦尔股份109.89万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2455508826","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2455508826?lang=zh_cn&edition=full","pubTime":"2024-07-29 09:30","pubTimestamp":1722216634,"startTime":"0","endTime":"0","summary":"7月26日，北向资金减持韦尔股份109.89万股连续3日减持。截止当日收盘，沪股通共持有韦尔股份18188.86万股，占流通股14.97%。沪股通减持金额前五个股分别为贵州茅台、江淮汽车、万华化学、XD中国平、中国银行。韦尔股份近5个交易日下跌6.45%，沪股通累计减持65.81万股；近20个交易日上涨4.59%，沪股通累计减持570.02万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072909350495640192&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072909350495640192&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0214","BK0125","SG9999014674.SGD","603501","LU2148510915.USD","LU1328615791.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2454356059","title":"韦尔股份7月25日遭北向资金减持61.73万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454356059","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454356059?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957434,"startTime":"0","endTime":"0","summary":"7月25日，北向资金减持韦尔股份61.73万股。截止当日收盘，沪股通共持有韦尔股份18298.76万股，占流通股15.06%。沪股通减持金额前五个股分别为贵州茅台、工商银行、工业富联、长江电力、中国平安。韦尔股份近5个交易日下跌5.50%，沪股通累计减持33.57万股；近20个交易日上涨3.96%，沪股通累计减持325.99万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093356955bb8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093356955bb8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603501","BK0125","LU1328615791.USD","LU1064131003.USD","SG9999014674.SGD","LU2148510915.USD","LU1064130708.USD","BK0214"],"gpt_icon":0},{"id":"2454845498","title":"东吴证券：给予韦尔股份买入评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2454845498","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454845498?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:17","pubTimestamp":1721895420,"startTime":"0","endTime":"0","summary":"东吴证券股份有限公司马天翼,王润芝近期对韦尔股份进行研究并发布了研究报告《国内CIS龙头专注技术穿越周期，高端产品放量迎业绩高增》，本报告对韦尔股份给出买入评级，当前股价为103.0元。最新盈利预测明细如下：该股最近90天内共有23家机构给出评级，买入评级17家，增持评级6家；过去90天内机构目标均价为129.66。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500033808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601555","603501"],"gpt_icon":0},{"id":"2454848165","title":"东吴证券给予韦尔股份买入评级 国内CIS龙头专注技术穿越周期 高端产品放量迎业绩高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2454848165","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454848165?lang=zh_cn&edition=full","pubTime":"2024-07-25 15:48","pubTimestamp":1721893680,"startTime":"0","endTime":"0","summary":"东吴证券07月25日发布研报称，给予韦尔股份（603501.SH，最新价：103元）买入评级。评级理由主要包括：1）国内CIS龙头深耕技术升级，高端产品放量迎业绩高增；2）深耕图像传感器领域，市场份额有望进一步扩大；3）模拟IC和显示驱动IC向汽车电子领域布局，打开成长天花板。风险提示：消费电子市场需求不及预期；智能化及新能源汽车销量不及预期；竞争加剧的风险；车载端新产品开发/客户导入进度不及预期。AI点评：韦尔股份近一个月获得6份券商研报关注，买入5家，平均目标价为125元，与最新价103元相比，高22元，目标均价涨幅21.36%。（文章来源：每日经济新闻）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725155245955943c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725155245955943c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601555","603501"],"gpt_icon":0},{"id":"2454890177","title":"《大行》大摩列出亚太区喜爱高质素及低啤打值主题“增持”股份名单(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2454890177","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454890177?lang=zh_cn&edition=full","pubTime":"2024-07-25 12:49","pubTimestamp":1721882940,"startTime":"0","endTime":"0","summary":"摩根士丹利发表亚太策略报告，建议降打啤打值及对亚太区半导体板块先行获利，并列出亚太区喜爱的高质素及低啤打值主题“增持”股份名单，现列出其中港股、A股及中概股：股份理想汽车-W海底捞华润万象生活中国重汽贵州茅台拼多多五粮液恒瑞医药韦尔股份成都银行新产业 (港股报价延迟最少十五分钟。沽空资料截至 2024-07-25 12:25。) (A股报价延迟最少十五分钟。) (美股为即时串流报价； OTC市场股票除外，资料延迟最少15分钟。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180406101527187_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180406101527187_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1366247/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0918141887.USD","BK1583","LU0516422366.SGD","LU1781817850.SGD","603501","LU1969619763.USD","LU2488822045.USD","LU0890818403.SGD","BK0015","BK1548","BK1119","LU0051755006.USD","BK0278","600519","600276","03808","LU0348805143.USD","LU1808992512.USD","LU0067412154.USD","LU0862451753.SGD","06862","601838","LU0577902538.SGD","BK0028","01209","LU0405327494.USD","LU0878005551.USD","LU0320764599.SGD","LU0052750758.USD","LU1794554557.SGD","BK1539","LU0708995583.HKD","PDD","LU0072913022.USD","LU0873338254.USD","300832","02015","LU0605514214.HKD","399300","LU0048580855.USD","000858","LU0819121731.USD","LU0456827905.SGD","159982","LI","LU0211977185.USD","BK1542","LU0328353924.USD","LU1008478684.HKD","LU0456846285.SGD","LU0856984785.SGD"],"gpt_icon":1},{"id":"2454086271","title":"MCU芯片概念盘中跳水，韦尔股份跌0.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454086271","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454086271?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:36","pubTimestamp":1721871404,"startTime":"0","endTime":"0","summary":"07月25日，MCU芯片概念盘中跳水，截至09点36分，MCU芯片概念整体指数下跌1.18%，报1016.340点。从个股上来看，该概念的成分股中，韦尔股份跌0.58%，华润微、中原内配、纳思达跌幅居前。从资金上来看，截止发稿，MCU芯片概念主力净流入为-109.01万，其中上海贝岭受到资金热捧，主力净流入7411.39万；拉长时间线来看，该板块近20日主力资金净流入-58.05亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725093644aefb532f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725093644aefb532f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159813","LU1064130708.USD","BK0125","SG9999014674.SGD","603501","LU2148510915.USD","BK0214","LU1328615791.USD","LU1064131003.USD"],"gpt_icon":0},{"id":"2454641688","title":"韦尔股份7月24日遭北向资金减持64.93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454641688","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454641688?lang=zh_cn&edition=full","pubTime":"2024-07-25 09:30","pubTimestamp":1721871030,"startTime":"0","endTime":"0","summary":"7月24日，北向资金减持韦尔股份64.93万股。截止当日收盘，沪股通共持有韦尔股份18360.49万股，占流通股15.11%。沪股通减持金额前五个股分别为贵州茅台、伊利股份、长江电力、中国建筑、工商银行。韦尔股份近5个交易日下跌5.68%，沪股通累计增持185.13万股；近20个交易日上涨3.01%，沪股通累计减持302.50万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250934119ee7f1c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250934119ee7f1c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064130708.USD","LU2148510915.USD","BK0125","LU1328615791.USD","LU1064131003.USD","BK0214","SG9999014674.SGD","603501"],"gpt_icon":0},{"id":"2453225360","title":"韦尔股份07月24日主力资金流出4733万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2453225360","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453225360?lang=zh_cn&edition=full","pubTime":"2024-07-24 15:19","pubTimestamp":1721805586,"startTime":"0","endTime":"0","summary":"07月24日, 韦尔股份股价跌1.59%，报收103.16元，成交金额9.63亿元，换手率0.76%，振幅3.54%，量比0.77。韦尔股份今日主力资金净流出4733万元，连续3日净流出，上一交易日主力净流出1.90亿元，今日环比减少75.09%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.44%。该股近5个交易日下跌5.68%，主力资金累计净流出4.53亿元；近20日主力资金累计净流出1.21亿元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241540149ee55923&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407241540149ee55923&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0214","LU2148510915.USD","LU1064130708.USD","LU1328615791.USD","603501","BK0125","SG9999014674.SGD"],"gpt_icon":0},{"id":"2453019299","title":"韦尔股份7月23日获北向资金加仓125.29万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453019299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453019299?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:30","pubTimestamp":1721784632,"startTime":"0","endTime":"0","summary":"7月23日, 北向资金增持韦尔股份125.29万股。截止当日收盘，沪股通共持有韦尔股份18425.42万股，占流通股15.17%。韦尔股份近5个交易日下跌5.09%，沪股通累计增持202.36万股；近20个交易日上涨4.93%，沪股通累计减持99.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240934499ee41f49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240934499ee41f49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603501","LU1064131003.USD","LU1328615791.USD","LU1064130708.USD","BK0214","LU2148510915.USD","BK0125","SG9999014674.SGD"],"gpt_icon":0},{"id":"2453056778","title":"龙头强势涨停，7月累计涨超70%，无人驾驶后劲十足，这些概念股成长性被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2453056778","media":"第一财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453056778?lang=zh_cn&edition=full","pubTime":"2024-07-23 23:01","pubTimestamp":1721746912,"startTime":"0","endTime":"0","summary":"7月以来，无人驾驶概念热度持续上升，多只概念股明显上涨，龙头股金龙汽车累计涨幅高达72.52%居首，天迈科技、安凯客车、星网宇达涨幅居前，均在30%以上。金龙汽车股价自7月10日开始异动，连续三周大涨，这期间收获4个涨停板。本月以来上涨的无人驾驶概念股中，星网宇达收获的涨停板数量最多，累计收获了5个涨停板。机构普遍看好无人驾驶概念股2024年的业绩表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723230153af93ad21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723230153af93ad21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","603501","LU2148510915.USD","LU1064130708.USD","BK0214","LU1328615791.USD","LU1064131003.USD","BK0125"],"gpt_icon":0},{"id":"2453570815","title":"3D摄像头概念盘中跳水，韦尔股份跌3.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453570815","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453570815?lang=zh_cn&edition=full","pubTime":"2024-07-23 14:16","pubTimestamp":1721715401,"startTime":"0","endTime":"0","summary":"07月23日，3D摄像头概念盘中跳水，截至14点16分，3D摄像头概念整体指数下跌2.02%，报948.470点。从个股上来看，该概念的成分股中，韦尔股份跌3.71%，欧菲光、五方光电、立讯精密跌幅居前。从资金上来看，截止发稿，3D摄像头概念主力净流入为-3.65亿，其中立讯精密受到资金热捧，主力净流入4282.61万；拉长时间线来看，该板块近20日主力资金净流入-18.11亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723141641aefae949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723141641aefae949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","603501","LU1328615791.USD","LU1064131003.USD","LU1064130708.USD","LU2148510915.USD","SG9999014674.SGD","BK0125"],"gpt_icon":0},{"id":"2453729278","title":"韦尔股份7月22日获北向资金加仓45.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453729278","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453729278?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:30","pubTimestamp":1721698233,"startTime":"0","endTime":"0","summary":"7月22日, 北向资金增持韦尔股份45.46万股。截止当日收盘，沪股通共持有韦尔股份18300.13万股，占流通股15.06%。沪股通增持金额前五个股分别为紫金矿业、北汽蓝谷、工业富联、中金黄金、陕西煤业。韦尔股份近5个交易日上涨0.95%，沪股通累计增持138.60万股；近20个交易日上涨6.35%，沪股通累计减持144.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309344595514dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309344595514dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","LU1064130708.USD","LU1064131003.USD","LU2148510915.USD","LU1328615791.USD","SG9999014674.SGD","603501","BK0214"],"gpt_icon":0},{"id":"2453711339","title":"韦尔股份获得发明专利授权：“时钟产生电路”","url":"https://stock-news.laohu8.com/highlight/detail?id=2453711339","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453711339?lang=zh_cn&edition=full","pubTime":"2024-07-23 02:25","pubTimestamp":1721672713,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示韦尔股份新获得一项发明专利授权，专利名为“时钟产生电路”，专利申请号为CN202210553159.0，授权日为2024年7月19日。今年以来韦尔股份新获得专利授权25个，较去年同期增加了150%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300002721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["LU1064131003.USD","BK0214","BK0125","SG9999014674.SGD","603501","LU2148510915.USD","LU1328615791.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2453273722","title":"韦尔股份07月22日主力净流出8525万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2453273722","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453273722?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:18","pubTimestamp":1721632739,"startTime":"0","endTime":"0","summary":"07月22日, 韦尔股份股价跌1.25%，报收109.71元，成交金额11.91亿元，换手率0.89%，振幅2.07%，量比0.87。韦尔股份今日主力资金净流出8525万元，上一交易日主力净流入797万元。该股近5个交易日上涨0.95%，主力资金累计净流出2.53亿元；近20日主力资金累计净流出3222万元，其中净流出天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215305795e779ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072215305795e779ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK0125","LU1064130708.USD","BK0214","LU1328615791.USD","LU2148510915.USD","603501","LU1064131003.USD"],"gpt_icon":0},{"id":"2453601788","title":"韦尔股份7月19日遭北向资金减持77.65万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453601788","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453601788?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:30","pubTimestamp":1721611831,"startTime":"0","endTime":"0","summary":"7月19日，北向资金减持韦尔股份77.65万股。截止当日收盘，沪股通共持有韦尔股份18254.68万股，占流通股15.03%。沪股通减持金额前五个股分别为XD长江电、兴业银行、国电南瑞、山西汾酒、澜起科技。韦尔股份近5个交易日上涨2.04%，沪股通累计增持145.44万股；近20个交易日上涨6.93%，沪股通累计增持6.80万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209341295e69a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072209341295e69a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","BK0214","LU1064130708.USD","603501","LU2148510915.USD","SG9999014674.SGD","LU1064131003.USD","LU1328615791.USD"],"gpt_icon":0},{"id":"2452814345","title":"韦尔股份7月17日遭北向资金减持47.71万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452814345","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452814345?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266231,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持韦尔股份47.71万股。截止当日收盘，沪股通共持有韦尔股份18175.35万股，占流通股14.96%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。韦尔股份近5个交易日上涨4.72%，沪股通累计增持155.31万股；近20个交易日上涨5.70%，沪股通累计增持178.44万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180935089f60e8d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180935089f60e8d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0125","SG9999014674.SGD","BK0214","LU1328615791.USD","LU1064131003.USD","603501","LU1064130708.USD","LU2148510915.USD"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-05-04","address":"上海市浦东新区中国(上海)自由贸易试验区龙东大道3000号1幢C楼7层","stockEarnings":[{"period":"1week","weight":-0.0729},{"period":"1month","weight":0.0235},{"period":"3month","weight":0.0011},{"period":"6month","weight":0.1792},{"period":"1year","weight":0.0006},{"period":"ytd","weight":-0.0469}],"companyName":"上海韦尔半导体股份有限公司","boardCode":"AI0039","perCapita":"14751股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"121442万元","compareEarnings":[{"period":"1week","weight":-0.0244},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.0686},{"period":"6month","weight":0.037},{"period":"1year","weight":-0.1172},{"period":"ytd","weight":-0.0279}],"survey":"　　上海韦尔半导体股份有限公司主营业务为半导体分立器件和电源管理IC等半导体产品的研发设计，以及被动件（包括电阻、电容、电感等）、结构器件、分立器件和IC等半导体产品的分销业务，这些产品广泛应用于移动通信、车载电子、安防、网络通信、家用电器等领域。公司经过多年的自主研发和技术演进，在CMOS图像传感器电路设计、封装、数字图像处理和配套软件领域积累了较为显著的技术优势。","serverTime":1722302191957,"listedPrice":7.02,"stockholders":"82326人(较上一季度增加11.90%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"韦尔股份(603501)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供韦尔股份(603501)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"韦尔股份,603501,韦尔股份股票,韦尔股份股票老虎,韦尔股份股票老虎国际,韦尔股份行情,韦尔股份股票行情,韦尔股份股价,韦尔股份股市,韦尔股份股票价格,韦尔股份股票交易,韦尔股份股票购买,韦尔股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"韦尔股份(603501)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供韦尔股份(603501)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}