日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603366 日出东方

已收盘 08-16 15:00:00

{"stockData":{"symbol":"603366","market":"SH","secType":"STK","nameCN":"日出东方","latestPrice":3.7,"timestamp":1723791600000,"preClose":3.84,"halted":0,"volume":20478425,"delay":0,"floatShares":806000000,"shares":814000000,"eps":0.2122,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.14,"latestTime":"08-16 15:00:00","open":3.88,"high":3.92,"low":3.69,"amount":77311500,"amplitude":0.0599,"askPrice":3.71,"askSize":671,"bidPrice":3.7,"bidSize":1787,"shortable":0,"etf":0,"ttmEps":0.2122,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"adjPreClose":3.84,"symbolType":"stock","openAndCloseTimeList":[[1723771800000,1723779000000],[1723784400000,1723791600000]],"highLimit":4.22,"lowLimit":3.46,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":813974001,"pbRate":0.76,"roa":"--","roe":"1.41%","epsLYR":0.2443,"committee":0.188975,"marketValue":3012000000,"floatMarketCap":2983000000,"peRate":17.436381,"changeRate":-0.0365,"turnoverRate":0.0254,"status":1},"requestUrl":"/m/hq/s/603366","defaultTab":"news","newsList":[{"id":"2459230159","title":"厨卫电器行业盘中跳水，日出东方跌2.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459230159","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459230159?lang=zh_cn&edition=full","pubTime":"2024-08-16 10:54","pubTimestamp":1723776855,"startTime":"0","endTime":"0","summary":"08月16日，厨卫电器行业盘中跳水，截至10点54分，厨卫电器行业整体指数下跌1.02%，报8653.000点。从个股上来看，该行业的成分股中，日出东方跌2.08%，华帝股份、老板电器、万和电气跌幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为646.38万，其中老板电器受到资金热捧，主力净流入521.55万；拉长时间线来看，该板块近20日主力资金净流入-1595.29万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816105415aefed7bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816105415aefed7bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0224","603366"],"gpt_icon":0},{"id":"2459518448","title":"图解日出东方中报：第二季度单季净利润同比增5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459518448","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459518448?lang=zh_cn&edition=full","pubTime":"2024-08-15 17:11","pubTimestamp":1723713060,"startTime":"0","endTime":"0","summary":"证券之星消息，日出东方2024年中报显示，公司主营收入21.24亿元，同比上升3.1%；归母净利润5664.48万元，同比下降38.85%；扣非净利润1576.82万元，同比下降74.79%；其中2024年第二季度，公司单季度主营收入13.94亿元，同比上升17.29%；单季度归母净利润1.09亿元，同比上升5.45%；单季度扣非净利润9510.29万元，同比上升14.26%；负债率42.21%，投资收益2718.06万元，财务费用-466.57万元，毛利率28.4%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500035281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603366"],"gpt_icon":0},{"id":"2459410972","title":"日出东方等投资成立清洁热力公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2459410972","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459410972?lang=zh_cn&edition=full","pubTime":"2024-08-15 17:06","pubTimestamp":1723712760,"startTime":"0","endTime":"0","summary":"e公司讯，企查查APP显示，工布江达金升清洁热力有限公司成立，法定代表人为姜江，注册资本1000万元，经营范围包含：热力生产和供应；太阳能热利用产品销售；储能技术服务；余热发电关键技术研发等。企查查股权穿透显示，该公司由日出东方全资子公司西藏日出东方阿康清洁能源有限公司等共同持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815170643a1d46129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815170643a1d46129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2459414202","title":"日出东方最新公告：获得政府补助合计2,233.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459414202","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459414202?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:16","pubTimestamp":1723709790,"startTime":"0","endTime":"0","summary":"日出东方公告，2024年1月1日至7月31日，公司及下属子公司累计收到各类政府补助合计人民币2,233.62万元，均为与收益相关的政府补助，占公司2023年度经审计的归属于上市公司股东的净利润的10.71%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500031824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603366","BK0224","BK0028"],"gpt_icon":0},{"id":"2459142074","title":"日出东方最新公告：上半年净利润同比下降38.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459142074","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459142074?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:15","pubTimestamp":1723709725,"startTime":"0","endTime":"0","summary":"日出东方披露2024年半年度报告，公司2024年上半年实现营业收入21.24亿元，同比增长3.10%；实现归属于上市公司股东的净利润5664.48万元，同比下降38.85%。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500031826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603366"],"gpt_icon":0},{"id":"2459411171","title":"日出东方(603366.SH)前7个月收到政府补助2233.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459411171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459411171?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:04","pubTimestamp":1723709041,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日出东方(603366.SH)公告，2024年1月1日至7月31日，公司收到政府补助合计2233.62万元，均为与收益相关的政府补助，占公司2023年度经审计的归属于上市公司股东的净利润的10.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1164568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603366","BK0028","BK0224"],"gpt_icon":0},{"id":"2459316411","title":"日出东方(603366.SH)发布半年度业绩 净利润5664.48万元 同比下降38.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459316411","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459316411?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:57","pubTimestamp":1723708664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，日出东方(603366.SH)披露2024年半年度报告，该公司报告期实现营业收入21.24亿元，同比增长3.10%。归属于上市公司股东的净利润5664.48万元，同比下降38.85%。归属于上市公司股东的扣除非经常性损益的净利润1576.82万元，同比下降74.79%。基本每股收益为0.0703元/股。报告期内，受出口业务收入增长影响，整体营业收入较去年同期略有增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1164560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603366"],"gpt_icon":0},{"id":"2459841163","title":"日出东方(603366.SH)：获得政府补助2233.62万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459841163","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459841163?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:56","pubTimestamp":1723708606,"startTime":"0","endTime":"0","summary":"格隆汇8月15日丨日出东方(603366.SH)公布，2024年1月1日至7月31日，公司及公司下属子公司（含控股子公司）累计收到各类政府补助合计人民币2,233.62万元，均为与收益相关的政府补助，占本公司2023年度经审计的归属于上市公司股东的净利润的10.71%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815155646a1d45da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815155646a1d45da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2459419483","title":"日出东方：2024年上半年净利润同比下降38.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459419483","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459419483?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:54","pubTimestamp":1723708488,"startTime":"0","endTime":"0","summary":"日出东方公告，公司2024年上半年实现营业收入21.24亿元，同比增长3.10%；实现归属于上市公司股东的净利润5664.48万元，同比下降38.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815155448aefed132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815155448aefed132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603366"],"gpt_icon":0},{"id":"2459494468","title":"厨卫电器行业盘中拉升，日出东方涨1.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459494468","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459494468?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:45","pubTimestamp":1723686310,"startTime":"0","endTime":"0","summary":"08月15日，厨卫电器行业盘中拉升，截至09点45分，厨卫电器行业整体指数上涨0.51%，报8676.000点。从个股上来看，该行业的成分股中，日出东方涨1.59%，奥普科技、老板电器、浙江美大涨幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为12.77万，其中华帝股份受到资金热捧，主力净流入68.10万；拉长时间线来看，该板块近20日主力资金净流入-3085.16万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094510968264b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094510968264b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0224","603366"],"gpt_icon":0},{"id":"2459148123","title":"日出东方08月14日主力资金流入20万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459148123","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459148123?lang=zh_cn&edition=full","pubTime":"2024-08-14 15:20","pubTimestamp":1723620018,"startTime":"0","endTime":"0","summary":"08月14日, 日出东方股价涨0.27%，报收3.77元，成交金额2629万元，换手率0.86%，振幅1.86%，量比1.06。日出东方今日主力资金净流入20万元，连续5日净流入，上一交易日主力净流入164万元，今日环比减少87.80%。该股近5个交易日上涨3.01%，主力资金累计净流入661万元；近20日主力资金累计净流出540万元，其中净流出天数为11日。该行业中净流入前三个股分别为老板电器、亿田智能、日出东方。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141539239f29c059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408141539239f29c059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2458369678","title":"日出东方08月12日主力资金流入106万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2458369678","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458369678?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:19","pubTimestamp":1723447141,"startTime":"0","endTime":"0","summary":"日出东方今日主力资金净流入106万元，连续3日净流入，上一交易日主力净流入203万元，今日环比减少47.78%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为3.54%。该股近5个交易日上涨5.34%，主力资金累计净流入436万元；近20日主力资金累计净流出860万元，其中净流出天数为12日。该行业中净流入前三个股分别为日出东方、、亿田智能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121530109f23aadc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408121530109f23aadc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2458646280","title":"厨卫电器行业盘中拉升，奥普科技涨0.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458646280","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458646280?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:52","pubTimestamp":1723427527,"startTime":"0","endTime":"0","summary":"08月12日，厨卫电器行业盘中拉升，截至09点52分，厨卫电器行业整体指数上涨0.57%，报8885.440点。从个股上来看，该行业的成分股中，奥普科技涨0.71%，万和电气、日出东方涨幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为-1049.16万，其中日出东方受到资金热捧，主力净流入26.04万；拉长时间线来看，该板块近20日主力资金净流入-425.17万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812095207968259c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812095207968259c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603551","603366","BK0224"],"gpt_icon":0},{"id":"2458432446","title":"网红直播概念盘中跳水，日出东方跌0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458432446","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458432446?lang=zh_cn&edition=full","pubTime":"2024-08-12 09:35","pubTimestamp":1723426537,"startTime":"0","endTime":"0","summary":"08月12日，网红直播概念盘中跳水，截至09点35分，网红直播概念整体指数下跌0.71%，报1451.630点。从个股上来看，该概念的成分股中，日出东方跌0.27%，爱慕股份跌幅居前。从资金上来看，截止发稿，网红直播概念主力净流入为-6373.41万，其中昆仑万维受到资金热捧，主力净流入187.43万；拉长时间线来看，该板块近20日主力资金净流入-36.65亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812093537968258bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812093537968258bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0224","603366"],"gpt_icon":0},{"id":"2458953490","title":"日出东方（603366）8月9日主力资金净买入255.37万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458953490","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458953490?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:12","pubTimestamp":1723187566,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月9日收盘，日出东方报收于3.71元，上涨1.37%，换手率0.84%，成交量6.73万手，成交额2491.98万元。8月9日的资金流向数据方面，主力资金净流入255.37万元，占总成交额10.25%，游资资金净流入87.46万元，占总成交额3.51%，散户资金净流出342.83万元，占总成交额13.76%。日出东方主营业务：清洁能源热应用板块:太阳能热水和采暖、空气能热水和采暖;清洁能源电应用板块:分布式光储一体化业务;厨电板块。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080900025345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0224","603366","BK0028"],"gpt_icon":0},{"id":"2457688710","title":"日出东方08月05日遭主力抛售622万元 环比增加583.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457688710","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457688710?lang=zh_cn&edition=full","pubTime":"2024-08-05 15:19","pubTimestamp":1722842378,"startTime":"0","endTime":"0","summary":"08月05日, 日出东方股价跌2.47%，报收3.56元，成交金额3153万元，换手率1.07%，振幅4.38%，量比1.16。日出东方今日主力资金净流出622万元，连续3日净流出，上一交易日主力净流出91万元，今日环比增加583.52%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.26%。该股近5个交易日上涨1.71%，主力资金累计净流出620万元；近20日主力资金累计净流出1631万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805154315957e4f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805154315957e4f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2457797234","title":"日出东方新提交1件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2457797234","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457797234?lang=zh_cn&edition=full","pubTime":"2024-08-05 13:25","pubTimestamp":1722835557,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日日出东方控股股份有限公司新提交1件商标注册申请。商标申请详情如下：今年以来日出东方控股股份有限公司新申请注册商标12件，截止目前公司共持有注册商标796件，另有23件商标尚在注册申请中。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080500012557.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2457764576","title":"厨卫电器行业盘中拉升，日出东方涨1.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457764576","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457764576?lang=zh_cn&edition=full","pubTime":"2024-08-05 09:40","pubTimestamp":1722822050,"startTime":"0","endTime":"0","summary":"08月05日，厨卫电器行业盘中拉升，截至09点40分，厨卫电器行业整体指数上涨1.04%，报9063.950点。从个股上来看，该行业的成分股中，日出东方涨1.92%，老板电器、奥普科技、万和电气涨幅居前。从资金上来看，截止发稿，厨卫电器行业主力净流入为-142.66万，其中帅丰电器受到资金热捧，主力净流入101.63万；拉长时间线来看，该板块近20日主力资金净流入144.48万。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805094050af95d27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805094050af95d27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","603366","BK0224"],"gpt_icon":0},{"id":"2456106719","title":"日出东方：\n公司无控股苏商银行的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2456106719","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456106719?lang=zh_cn&edition=full","pubTime":"2024-08-01 18:04","pubTimestamp":1722506680,"startTime":"0","endTime":"0","summary":"证券之星消息，日出东方08月01日在投资者关系平台上答复投资者关心的问题。公司信息请以公司披露的公告为准，感谢您对公司的关注与支持！本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080100035985.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603366","BK0028","BK0224","161121"],"gpt_icon":0},{"id":"2456117583","title":"北向资金7月31日净买入日出东方46.53万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2456117583","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456117583?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:30","pubTimestamp":1722475830,"startTime":"0","endTime":"0","summary":"7月31日, 北向资金增持日出东方46.53万股，连续3日增持。截止当日收盘，沪股通共持有日出东方646.64万股，占流通股0.80%。沪股通增持金额前五个股分别为中国核电、贵州茅台、中国平安、赛力斯、中国石油。日出东方近5个交易日上涨8.04%，沪股通累计增持129.30万股；近20个交易日上涨0.55%，沪股通累计增持56.75万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010935119572e3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408010935119572e3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603366","BK0224","BK0028"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2012-05-21","address":"江苏省连云港市海州区海宁工贸园","stockEarnings":[{"period":"1week","weight":0.0492},{"period":"1month","weight":0.1066},{"period":"3month","weight":-0.1349},{"period":"6month","weight":-0.0885},{"period":"1year","weight":-0.3719},{"period":"ytd","weight":-0.3709}],"companyName":"日出东方控股股份有限公司","boardCode":"AI0038","perCapita":"18306股","boardName":"电气机械和器材制造业","registeredCapital":"81397万元","compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0877},{"period":"6month","weight":0.004},{"period":"1year","weight":-0.0866},{"period":"ytd","weight":-0.0328}],"survey":"　　日出东方控股股份有限公司主要业务有三大板块，分别为清洁能源热应用板块（空气能热水和采暖、太阳能热水和采暖）、清洁能源电应用板块（分布式光储一体化业务）及厨电板块。主要产品包括太阳能热水器、太阳能采暖、空气能热水器、空气能采暖及多能源互补采暖、分布式光伏业务、储能业务、吸油烟机、燃气灶具、集成灶、净水机、电热水器、燃气热水器、消毒柜、嵌入式电烤箱、蒸汽炉、微波炉、蒸烤一体机、洗碗机、垃圾处理器。","serverTime":1723799057049,"listedPrice":21.5,"stockholders":"44035人(较上一季度减少5.33%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供日出东方(603366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"日出东方,603366,日出东方股票,日出东方股票老虎,日出东方股票老虎国际,日出东方行情,日出东方股票行情,日出东方股价,日出东方股市,日出东方股票价格,日出东方股票交易,日出东方股票购买,日出东方股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"日出东方(603366)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供日出东方(603366)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}