养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603156 养元饮品

已收盘 07-18 15:00:00

{"stockData":{"symbol":"603156","market":"SH","secType":"STK","nameCN":"养元饮品","latestPrice":21.57,"timestamp":1721286000000,"preClose":21.48,"halted":0,"volume":2998785,"delay":0,"floatShares":1265000000,"shares":1265000000,"eps":1.2752,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"07-18 15:00:00","open":21.48,"high":21.62,"low":21.22,"amount":64108300,"amplitude":0.0186,"askPrice":21.58,"askSize":107,"bidPrice":21.57,"bidSize":86,"shortable":0,"etf":0,"ttmEps":1.2752,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721352600000},"adr":0,"adjPreClose":21.48,"symbolType":"stock","openAndCloseTimeList":[[1721266200000,1721273400000],[1721278800000,1721286000000]],"highLimit":23.63,"lowLimit":19.33,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1265493600,"pbRate":2.29,"roa":"--","roe":"7.65%","epsLYR":1.1596,"committee":-0.288676,"marketValue":27297000000,"floatMarketCap":27297000000,"peRate":16.914994,"changeRate":0.0042,"turnoverRate":0.0024,"status":0},"requestUrl":"/m/hq/s/603156","defaultTab":"news","newsList":[{"id":"2452458031","title":"北向资金7月17日净卖出养元饮品7.36万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452458031","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452458031?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266229,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持养元饮品7.36万股连续5日减持。截止当日收盘，沪股通共持有养元饮品1803.21万股，占流通股1.42%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。养元饮品近5个交易日上涨2.04%，沪股通累计减持51.76万股；近20个交易日下跌4.96%，沪股通累计减持289.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809342895d23faa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809342895d23faa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2451959978","title":"养元饮品07月16日主力资金流出349万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451959978","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451959978?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:18","pubTimestamp":1721114303,"startTime":"0","endTime":"0","summary":"07月16日, 养元饮品股价跌0.94%，报收21.19元，成交金额4083万元，换手率0.15%，振幅1.78%，量比0.71。养元饮品今日主力资金净流出349万元，连续3日净流出，上一交易日主力净流出257万元，今日环比增加35.80%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为1.87%。该股近5个交易日上涨0.90%，主力资金累计净流出1175万元；近20日主力资金累计净流入487万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161526049f545e6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161526049f545e6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2451845299","title":"北向资金7月15日净卖出养元饮品14.18万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451845299","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451845299?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093429,"startTime":"0","endTime":"0","summary":"7月15日，北向资金减持养元饮品14.18万股连续3日减持。截止当日收盘，沪股通共持有养元饮品1817.79万股，占流通股1.43%。沪股通减持金额前五个股分别为工商银行、江淮汽车、北汽蓝谷、山西汾酒、德业股份。养元饮品近5个交易日上涨2.84%，沪股通累计增持21.08万股；近20个交易日下跌7.80%，沪股通累计减持309.53万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609324995c4307c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071609324995c4307c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2450851595","title":"养元饮品07月10日遭主力抛售677万元 环比增加735.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450851595","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450851595?lang=zh_cn&edition=full","pubTime":"2024-07-10 15:17","pubTimestamp":1720595839,"startTime":"0","endTime":"0","summary":"07月10日, 养元饮品股价涨0.24%，报收21.05元，成交金额5804万元，换手率0.22%，振幅2.33%，量比0.98。养元饮品今日主力资金净流出677万元，连续3日净流出，上一交易日主力净流出81万元，今日环比增加735.80%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为1.87%。该股近5个交易日下跌0.05%，主力资金累计净流出1207万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入253万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710151926959cc76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710151926959cc76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2448111116","title":"养元饮品（603156）7月2日主力资金净买入468.50万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448111116","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448111116?lang=zh_cn&edition=full","pubTime":"2024-07-03 08:24","pubTimestamp":1719966245,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，养元饮品报收于21.14元，下跌2.58%，换手率0.3%，成交量3.82万手，成交额8155.44万元。7月2日的资金流向数据方面，主力资金净流入468.5万元，占总成交额5.74%，游资资金净流入950.12万元，占总成交额11.65%，散户资金净流出1418.62万元，占总成交额17.39%。近5日资金流向一览见下表：养元饮品融资融券信息显示，融资方面，当日融资买入626.97万元，融资偿还476.22万元，融资净买入150.75万元，连续3日净买入累计368.88万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070300014324.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2448818186","title":"养元饮品07月02日主力资金流入403万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448818186","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448818186?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:18","pubTimestamp":1719904693,"startTime":"0","endTime":"0","summary":"07月02日, 养元饮品股价跌2.58%，报收21.14元，成交金额8155万元，换手率0.30%，振幅3.32%，量比1.12。养元饮品今日主力资金净流入403万元，连续3日净流入，上一交易日主力净流入155万元，今日环比增加160.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为58.33%，平均涨幅为1.01%。该股近5个交易日下跌1.49%，主力资金累计净流入2626万元；近20日主力资金累计净流入1056万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021525099564d6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021525099564d6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2448856963","title":"养元饮品：累计回购约206万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448856963","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448856963?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:56","pubTimestamp":1719820600,"startTime":"0","endTime":"0","summary":"每经AI快讯，养元饮品 7月1日晚间发布公告称，截至2024年6月30日，公司已累计回购股份约206万股，占公司总股本的比例为0.1629%，购买的最高价为25元/股、最低价为21.13元/股，已支付的资金总额为人民币约4520万元。2023年1至12月份，养元饮品的营业收入构成为：植物蛋白饮料占比99.92%。截至发稿，养元饮品市值为275亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155727955d5bb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701155727955d5bb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2448963855","title":"养元饮品(603156.SH)：已累计回购0.1629%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2448963855","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448963855?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:48","pubTimestamp":1719820124,"startTime":"0","endTime":"0","summary":"格隆汇7月1日丨养元饮品(603156.SH)公布，截至2024年6月30日，公司已累计回购股份2,062,068股，占公司总股本的比例为0.1629%，购买的最高价为25.00元/股、最低价为21.13元/股，已支付的资金总额为人民币45,202,472.54元（不含交易佣金等交易费用）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011548549eeb2f10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011548549eeb2f10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2446951571","title":"养元饮品6月27日转融通出借成交4400股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446951571","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446951571?lang=zh_cn&edition=full","pubTime":"2024-06-28 08:45","pubTimestamp":1719535507,"startTime":"0","endTime":"0","summary":"根据上交所网站显示，6月27日，养元饮品转融通出借成交4400股，期限为14天。据了解，转融通是指证券金融公司将自有或者依法筹集的资金和证券出借给证券公司，以供其办理融资融券业务的经营活动。上交所接受借入人借入申报的时间为每个交易日 9:15 至 11:30、13:00 至 15:10。公开资料显示，养元饮品法人代表为姚奎章，公司注册资本12.65亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062808453295e006f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062808453295e006f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2446373358","title":"养元饮品06月26日获主力加仓306万元 环比增加363.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446373358","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446373358?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386305,"startTime":"0","endTime":"0","summary":"06月26日, 养元饮品股价跌0.37%，报收21.38元，成交金额5507万元，换手率0.20%，振幅2.14%，量比0.88。养元饮品今日主力资金净流入306万元，上一交易日主力净流入66万元，今日环比增加363.64%。该股近5个交易日下跌5.40%，主力资金累计净流出103万元；近20日主力资金累计净流入536万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261527319f66d9ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261527319f66d9ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2446388375","title":"北向资金6月25日净卖出养元饮品56.48万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2446388375","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446388375?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:30","pubTimestamp":1719365428,"startTime":"0","endTime":"0","summary":"6月25日，北向资金减持养元饮品56.48万股连续7日减持。截止当日收盘，沪股通共持有养元饮品1935.90万股，占流通股1.52%。沪股通减持金额前五个股分别为赛力斯、赛轮轮胎、克来机电、三一重工、江苏银行。养元饮品近5个交易日下跌6.45%，沪股通累计减持156.43万股；近20个交易日下跌16.72%，沪股通累计减持339.85万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609335795d85f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062609335795d85f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2446873524","title":"养元饮品获得发明专利授权：“一种复配稳定剂、咖啡拉花用核桃乳及其制备方法”","url":"https://stock-news.laohu8.com/highlight/detail?id=2446873524","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446873524?lang=zh_cn&edition=full","pubTime":"2024-06-26 03:00","pubTimestamp":1719342043,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示养元饮品新获得一项发明专利授权，专利名为“一种复配稳定剂、咖啡拉花用核桃乳及其制备方法”，专利申请号为CN202210312779.5，授权日为2024年6月25日。结合公司2023年年报财务数据，2023年公司在研发方面投入了5306.15万元，同比增83.46%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062600005040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2445712099","title":"饮料乳品行业盘中跳水，熊猫乳品跌1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445712099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445712099?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:36","pubTimestamp":1719192967,"startTime":"0","endTime":"0","summary":"06月24日，饮料乳品行业盘中跳水，截至09点36分，饮料乳品行业整体指数下跌0.56%，报6454.210点。从个股上来看，该行业的成分股中，熊猫乳品跌1.56%，天润乳业、养元饮品、西部牧业跌幅居前。从资金上来看，截止发稿，饮料乳品行业主力净流入为-1592.05万，其中养元饮品受到资金热捧，主力净流入118.54万；拉长时间线来看，该板块近20日主力资金净流入-14.77亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093608af8ec663&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624093608af8ec663&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0226","300898","BK0215","603156"],"gpt_icon":0},{"id":"2442435892","title":"养元饮品06月11日遭主力抛售225万元 环比增加208.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442435892","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442435892?lang=zh_cn&edition=full","pubTime":"2024-06-11 15:19","pubTimestamp":1718090381,"startTime":"0","endTime":"0","summary":"06月11日, 养元饮品股价跌0.35%，报收23.07元，成交金额5781万元，换手率0.20%，振幅1.51%，量比0.66。养元饮品今日主力资金净流出225万元，连续4日净流出，上一交易日主力净流出73万元，今日环比增加208.22%。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为35.71%，平均跌幅为0.95%。该股近5个交易日下跌1.16%，主力资金累计净流出800万元；近20日主力资金累计净流入180万元，其中净流入天数为7日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061115351795a3f7bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061115351795a3f7bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2442388993","title":"食品饮料行业盘中跳水，养元饮品跌0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2442388993","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442388993?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:10","pubTimestamp":1718071851,"startTime":"0","endTime":"0","summary":"06月11日，食品饮料行业盘中跳水，截至10点10分，食品饮料行业整体指数下跌2.01%，报17915.380点。从个股上来看，该行业的成分股中，养元饮品跌0.35%，泉阳泉、顺鑫农业、元祖股份跌幅居前。从资金上来看，截止发稿，食品饮料行业主力净流入为-11.19亿，其中顺鑫农业受到资金热捧，主力净流入844.65万；拉长时间线来看，该板块近20日主力资金净流入-104.48亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611101051941ed9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240611101051941ed9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159843","000807.SH","603156","BK0215"],"gpt_icon":0},{"id":"2441038958","title":"养元饮品06月07日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2441038958","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441038958?lang=zh_cn&edition=full","pubTime":"2024-06-07 15:17","pubTimestamp":1717744665,"startTime":"0","endTime":"0","summary":"06月07日, 养元饮品股价跌0.39%，报收23.15元，成交金额5563万元，换手率0.19%，振幅1.81%，量比0.58。养元饮品今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出500万元，今日环比减少85.40%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为36.84%，平均跌幅为0.94%。该股近5个交易日下跌3.39%，主力资金累计净流入158万元；近20日主力资金累计净流入410万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071522479597834d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406071522479597834d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"gpt_icon":0},{"id":"2441973767","title":"河北板块盘中跳水，养元饮品跌0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2441973767","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441973767?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:04","pubTimestamp":1717639476,"startTime":"0","endTime":"0","summary":"06月06日，河北板块盘中跳水，截至10点04分，河北板块整体指数下跌2.10%，报1710.870点。从个股上来看，该板块的成分股中，养元饮品跌0.04%，秦港股份跌幅居前。从资金上来看，截止发稿，河北板块主力净流入为-2.58亿，其中科林电气受到资金热捧，主力净流入771.75万；拉长时间线来看，该板块近20日主力资金净流入-49.25亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606100436af8c4621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606100436af8c4621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2440140848","title":"养元饮品06月04日主力资金流入462万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2440140848","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440140848?lang=zh_cn&edition=full","pubTime":"2024-06-04 15:17","pubTimestamp":1717485457,"startTime":"0","endTime":"0","summary":"06月04日, 养元饮品股价涨2.00%，报收25.44元，成交金额1.01亿元，换手率0.32%，振幅2.37%，量比1.27。养元饮品今日主力资金净流入462万元，连续3日净流入，上一交易日主力净流入732万元，今日环比减少36.89%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.01%。该股近5个交易日上涨0.55%，主力资金累计净流入2263万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入898万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041521269f17f52f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406041521269f17f52f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2440459774","title":"养元饮品：累计回购约122万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440459774","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440459774?lang=zh_cn&edition=full","pubTime":"2024-06-03 16:22","pubTimestamp":1717402979,"startTime":"0","endTime":"0","summary":"每经AI快讯，养元饮品 6月3日晚间发布公告称，截至2024年5月31日，公司已累计回购股份约122万股，占公司总股本的比例为0.0967%，购买的最高价为25元/股、最低价为21.76元/股，已支付的资金总额为人民币约2735万元。2023年1至12月份，养元饮品的营业收入构成为：植物蛋白饮料占比99.92%。截至发稿，养元饮品市值为316亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060316345695893e27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060316345695893e27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603156","BK0215"],"gpt_icon":0},{"id":"2439696376","title":"养元饮品05月30日主力资金流出6万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2439696376","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439696376?lang=zh_cn&edition=full","pubTime":"2024-05-30 15:18","pubTimestamp":1717053497,"startTime":"0","endTime":"0","summary":"05月30日, 养元饮品股价涨1.02%，报收25.68元，成交金额7621万元，换手率0.24%，振幅1.97%，量比1.21。养元饮品今日主力资金净流出6万元，连续3日净流出，上一交易日主力净流出124万元，今日环比减少95.16%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为38.89%，平均跌幅为0.94%。该股近5个交易日上涨1.18%，主力资金累计净流入147万元；近20日主力资金累计净流出3696万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053015264295791dc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024053015264295791dc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","603156"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2018-02-12","address":"河北省衡水市桃城区经济开发区北区新区六路南、滏阳四路以西","stockEarnings":[{"period":"1week","weight":0.0117},{"period":"1month","weight":-0.0597},{"period":"3month","weight":-0.1431},{"period":"6month","weight":0.0354},{"period":"1year","weight":-0.0862},{"period":"ytd","weight":0.0827}],"companyName":"河北养元智汇饮品股份有限公司","boardCode":"AI0015","perCapita":"74035股","boardName":"酒、饮料和精制茶制造业","registeredCapital":"126549万元","compareEarnings":[{"period":"1week","weight":0.0023},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.0288},{"period":"6month","weight":0.0511},{"period":"1year","weight":-0.0693},{"period":"ytd","weight":0.0007}],"survey":"　　河北养元智汇饮品股份有限公司的主营业务是以核桃仁为原料的植物蛋白饮料的研发、生产和销售。公司的主要产品为核桃露(乳)饮料,杏仁露(乳)饮料,花生露(乳)饮料,椰子汁(乳)饮料,豆奶(乳)饮料等品种。公司“YANGYUAN及图”和“六个核桃”商标被认定为“中国驰名商标”，报告期内公司“养元·六个核桃”核桃乳是我国核桃乳产销量最大的企业和品牌。公司品牌得到市场高度认可，影响力不断提高，具有极高的品牌价值。","serverTime":1721345533550,"listedPrice":78.73,"stockholders":"17093人(较上一季度减少13.56%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供养元饮品(603156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"养元饮品,603156,养元饮品股票,养元饮品股票老虎,养元饮品股票老虎国际,养元饮品行情,养元饮品股票行情,养元饮品股价,养元饮品股市,养元饮品股票价格,养元饮品股票交易,养元饮品股票购买,养元饮品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"养元饮品(603156)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供养元饮品(603156)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}