中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601866 中远海发

已收盘 12-20 15:00:00

{"stockData":{"symbol":"601866","market":"SH","secType":"STK","nameCN":"中远海发","latestPrice":2.61,"timestamp":1734678000000,"preClose":2.64,"halted":0,"volume":65836210,"delay":0,"floatShares":9683000000,"shares":13576000000,"eps":0.1169,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.03,"latestTime":"12-20 15:00:00","open":2.64,"high":2.66,"low":2.59,"amount":172000000,"amplitude":0.0265,"askPrice":2.61,"askSize":7826,"bidPrice":2.6,"bidSize":12424,"shortable":0,"etf":0,"ttmEps":0.1169,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"adjPreClose":2.64,"symbolType":"stock","openAndCloseTimeList":[[1734658200000,1734665400000],[1734670800000,1734678000000]],"highLimit":2.9,"lowLimit":2.38,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":13575938612,"pbRate":1.17,"roa":"--","roe":"4.61%","epsLYR":0.1041,"committee":-0.173235,"marketValue":35433000000,"floatMarketCap":25271000000,"peRate":22.326776,"changeRate":-0.0114,"turnoverRate":0.0068,"status":1},"requestUrl":"/m/hq/s/601866","defaultTab":"news","newsList":[{"id":"2492460134","title":"中远海发12月20日遭主力抛售2544万元 环比增加222.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492460134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492460134?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679142,"startTime":"0","endTime":"0","summary":"12月20日, 中远海发股价跌1.14%，报收2.61元，成交金额1.72亿元，换手率0.68%，振幅2.65%，量比0.72。中远海发今日主力资金净流出2544万元，上一交易日主力净流出788万元，今日环比增加222.84%。该股近5个交易日下跌3.33%，主力资金累计净流出616万元；近20日主力资金累计净流出1.42亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153559ab865a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153559ab865a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0028","BK0020","BK0006","BK0270","601866","BK0183","BK0010","BK0188","BK0102","BK0011"],"gpt_icon":0},{"id":"2492141779","title":"中远海发(02866)12月19日斥资283.97万港元回购281.5万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492141779","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492141779?lang=zh_cn&edition=full","pubTime":"2024-12-19 17:36","pubTimestamp":1734600962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月19日，该公司斥资283.97万港元回购281.5万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1124","BK0010","BK0020","BK0188","BK0270","BK1535","601866","BK0011","02866","BK0012","BK0028","BK0006","BK0102"],"gpt_icon":0},{"id":"2492167755","title":"中远海发公布约2.17亿股限售股将于12月24日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492167755","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492167755?lang=zh_cn&edition=full","pubTime":"2024-12-19 09:08","pubTimestamp":1734570480,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中远海发（02866）公布，约2.17亿股限售股将于2024 年 12 月 24 日起上市流通。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-19/doc-inczxzya0310232.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601866","BK1535","BK0183","BK1124","BK0028","BK0010","BK0102","BK0011","BK0020","BK0188","BK0006","02866","BK0270","BK0012"],"gpt_icon":0},{"id":"2492215188","title":"中远海发：217391304股限售股将于12月24日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215188","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492215188?lang=zh_cn&edition=full","pubTime":"2024-12-18 20:34","pubTimestamp":1734525240,"startTime":"0","endTime":"0","summary":"证券日报网讯12月18日晚间，中远海发发布关于发行股份购买资产并募集配套资金暨关联交易部分限售股上市流通公告称，本次股票上市类型为公司非公开发行股份；股票认购方式为网下，本次股票上市流通总数为217，391，304股。本次股票上市流通日期为2024年12月24日。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-12-18/doc-inczwynq0821532.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0102","601866","BK0183","BK0188","BK0270","BK1535","BK0010","BK0006","BK1124","02866","BK0011","BK0020","BK0028","BK0012"],"gpt_icon":0},{"id":"2492902383","title":"中远海发(02866)：约2.17亿股限售股将于 12 月 24 日起上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902383","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492902383?lang=zh_cn&edition=full","pubTime":"2024-12-18 19:54","pubTimestamp":1734522870,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)公布，约2.17亿股限售股将于2024 年 12 月 24 日起上市流通。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK1124","BK0010","BK0020","BK0188","BK0270","BK1535","601866","BK0011","02866","BK0012","BK0028","BK0006","BK0102"],"gpt_icon":0},{"id":"2492903973","title":"中远海发(601866.SH)2.17亿股限售股将于12月24日上市流通","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903973","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492903973?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:04","pubTimestamp":1734516275,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(601866.SH)公告，公司非公开发行股份本次上市流通总数为2.17亿股。上市流通日期为2024年12月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK0020","BK0183","BK0012","BK0028","BK0010","BK0006","BK0011","BK0188","02866","BK1535","BK0270","BK0102","601866"],"gpt_icon":0},{"id":"2492903308","title":"中远海发(02866)12月18日合共回购300万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2492903308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492903308?lang=zh_cn&edition=full","pubTime":"2024-12-18 18:02","pubTimestamp":1734516142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)公布，2024年12月18日耗资153.85万港元回购150万股H股股份，耗资约401.5万元回购150万股A股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1535","BK0020","BK0270","02866","BK1124","BK0188","BK0011","BK0006","BK0010","BK0102","BK0183","601866","BK0012","BK0028"],"gpt_icon":0},{"id":"2492908303","title":"中远海发公布股份回购情况 累计回购9607万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492908303","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492908303?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:49","pubTimestamp":1734511740,"startTime":"0","endTime":"0","summary":"财中社12月18日电中远海发 发布公告，报告了截至2024年12月17日的股份变动情况。根据公告，公司已发行股份总数为98.71亿股，其中包括2872万股库存股份。公告中显示，截至2024年12月17日，已发行股份未发生变动，仍为98.71亿股。根据此前的回购授权，截至公告日，公司共回购股份9607万股，占已发行股份数目的2.61349%。2024年前三季度，中远海发实现收入198.72亿元，归母净利润13.81亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218165420ab815ee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218165420ab815ee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0011","BK0102","BK0183","BK0028","BK0270","BK0012","BK0006","BK0020","BK0188","601866"],"gpt_icon":0},{"id":"2492298936","title":"中远海发(02866)12月17日斥资178.48万港元回购176.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492298936","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492298936?lang=zh_cn&edition=full","pubTime":"2024-12-17 17:44","pubTimestamp":1734428686,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月17日斥资178.48万港元回购股份176.7万股。于同日，斥资人民币399.28万元回购A股股份150万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","02866","BK0012","BK0020","BK0011","601866","BK1124","BK0183","BK0028","BK0010","BK0270","BK1535","BK0188","BK0102"],"gpt_icon":0},{"id":"2491650609","title":"中远海发(02866)12月16日斥资501.76万港元回购500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491650609","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491650609?lang=zh_cn&edition=full","pubTime":"2024-12-16 17:46","pubTimestamp":1734342412,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月16日，该公司斥资501.76万港元回购500万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","BK0010","601866","BK0012","BK0020","BK0028","BK0011","BK0183","BK0270","BK1124","BK0188","BK0006","BK1535","BK0102"],"gpt_icon":0},{"id":"2491730344","title":"中远海发(02866)12月13日斥资1925.73万港元回购1918.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491730344","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491730344?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:50","pubTimestamp":1734083431,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，该公司于2024年12月13日斥资1925.73万港元回购1918.2万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224668.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","601866","BK0270","BK0020","BK0011","BK0183","BK0188","BK1124","BK0006","BK0012","BK1535","02866","BK0010","BK0102"],"gpt_icon":0},{"id":"2491317132","title":"中远海发(02866)下跌5.77%，报0.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317132","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491317132?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:31","pubTimestamp":1734075061,"startTime":"0","endTime":"0","summary":"12月13日，中远海发(02866)盘中下跌5.77%，截至15:31，报0.98元/股，成交4279.53万元。中远海运发展股份有限公司是中国远洋海运集团有限公司的子公司，主要从事航运物流产融运营，包括集装箱制造、集装箱租赁及航运租赁业务，并以投资管理为支撑。公司的集装箱制造业务设计年产能超过140万TEU，箱体保有量超380万TEU，同时，在经营租赁或融资租赁的船舶租赁领域处于国内市场前列。截至2024年三季报，中远海发营业总收入198.72亿元、净利润13.81亿元。12月12日，公司以每股2.73-2.7514人民币回购248万股,回购金额682.3万人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13153146353906.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1535","BK0020","BK0270","02866","BK1124","BK0188","BK0011","BK0006","BK0010","BK0102","BK0183","601866","BK0012","BK0028"],"gpt_icon":0},{"id":"2491316366","title":"中远海发(02866)出现大手卖出150万股，成交价$1.03，涉资154.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316366","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491316366?lang=zh_cn&edition=full","pubTime":"2024-12-13 13:43","pubTimestamp":1734068580,"startTime":"0","endTime":"0","summary":"[大手成交]中远海发(02866)在下午01:43出现大手卖出，成交量为150万，成交价为港币$1.03，涉资154.5万。至目前为止，股价无升跌，今日最高价为$1.05，而最低价为$1.03，总成交量为1.107千万股，总成交金额港币$1.145千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2412136200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","BK0102","02866","BK0188","BK0010","BK0011","BK1124","BK0006","BK0012","BK0183","601866","BK0020","BK0028","BK0270"],"gpt_icon":0},{"id":"2491398718","title":"南向资金12月12日净卖出中远海发644.40万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491398718","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491398718?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:30","pubTimestamp":1734053423,"startTime":"0","endTime":"0","summary":"12月12日，南向资金减持中远海发644.40万股连续7日减持。截止当日收盘，港股通共持有中远海发86534.10万股，占流通股23.53%。港股通减持金额前五个股分别为中国人寿、腾讯控股、美团-W、药明生物、中国海洋石油。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093222a1ea8426&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093222a1ea8426&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02866","BK1124","601866"],"gpt_icon":0},{"id":"2490187739","title":"中远海发(02866)12月12日合共回购397.98万股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2490187739","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490187739?lang=zh_cn&edition=full","pubTime":"2024-12-12 17:22","pubTimestamp":1733995337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)公布，2024年12月12日耗资约157.43万港元回购150万股H股股份，耗资约682.3万元回购247.98万股A股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","601866","BK0270","BK0020","BK0011","BK0183","BK0188","BK1124","BK0006","BK0012","BK1535","02866","BK0010","BK0102"],"gpt_icon":0},{"id":"2491339796","title":"中远海发12月12日获主力加仓1890万元 环比增加503.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491339796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491339796?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:18","pubTimestamp":1733987914,"startTime":"0","endTime":"0","summary":"12月12日，中远海发股价收平报2.75元，成交金额2.54亿元，换手率0.95%，振幅1.82%，量比0.97。中远海发今日主力资金净流入1890万元，上一交易日主力净流入313万元，今日环比增加503.83%。该股近5个交易日上涨2.61%，主力资金累计净流出2761万元；近20日主力资金累计净流出1.27亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152651a1e8676e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212152651a1e8676e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0270","BK0188","601866","BK0020","BK0011","BK0012","BK0183","BK0102","BK0028","BK0006"],"gpt_icon":0},{"id":"2490360038","title":"中远海发(02866)12月11日斥资157.65万港元回购150万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490360038","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490360038?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:40","pubTimestamp":1733910012,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月11日斥资157.65万港元回购150万股。于2024年12月11日斥资405.2万元人民币回购147.7万股A股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","BK1535","BK0183","BK0011","BK0012","BK0020","BK0102","BK0188","BK0270","BK0028","02866","BK0006","601866","BK0010"],"gpt_icon":0},{"id":"2490775470","title":"南向资金12月10日净卖出中远海发221.90万股 连续5日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2490775470","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490775470?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:30","pubTimestamp":1733880620,"startTime":"0","endTime":"0","summary":"12月10日，南向资金减持中远海发221.90万股连续5日减持。截止当日收盘，港股通共持有中远海发87476.50万股，占流通股23.79%。港股通减持金额前五个股分别为美团-W、小米集团-W、理想汽车-W、药明生物、同程旅行。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093232ab6e1d40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211093232ab6e1d40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1535","02866","601866","BK1124"],"gpt_icon":0},{"id":"2490064947","title":"中远海发(02866)12月10日斥资663.72万港元回购628.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490064947","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490064947?lang=zh_cn&edition=full","pubTime":"2024-12-10 17:17","pubTimestamp":1733822230,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月10日该公司斥资663.72万港元回购628.7万股，回购价格为每股1.040-1.0557港元。于2024年12月10日该公司斥资人民币409.68万元回购150万股A股，回购价格为每股人民币2.7000-2.7312元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0006","02866","BK0012","BK0020","BK0011","601866","BK1124","BK0183","BK0028","BK0010","BK0270","BK1535","BK0188","BK0102"],"gpt_icon":0},{"id":"2490744505","title":"中远海发(02866)12月9日斥资116.78万港元回购110.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490744505","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490744505?lang=zh_cn&edition=full","pubTime":"2024-12-09 18:11","pubTimestamp":1733739095,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中远海发(02866)发布公告，于2024年12月9日，该公司斥资116.78万港元回购110.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1124","601866","BK0020","BK0010","BK0006","BK0012","02866","BK0183","BK0011","BK0188","BK0102","BK0270","BK0028","BK1535"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2007-12-12","address":"上海市浦东新区中国(上海)自由贸易试验区临港新片区国贸大厦A-538室","stockEarnings":[{"period":"1week","weight":-0.0333},{"period":"1month","weight":-0.0225},{"period":"3month","weight":0.2346},{"period":"6month","weight":0.0369},{"period":"1year","weight":0.1013},{"period":"ytd","weight":0.1392}],"companyName":"中远海运发展股份有限公司","boardCode":"AI0055","perCapita":"--","boardName":"水上运输业","registeredCapital":"1357593万元","compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0},{"period":"3month","weight":0.2307},{"period":"6month","weight":0.1234},{"period":"1year","weight":0.154},{"period":"ytd","weight":0.1321}],"survey":"　　中远海运发展股份有限公司主要从事以集装箱制造、集装箱租赁、航运租赁业务为核心，以投资为支撑的产融投一体化业务发展。经营范围涉及集装箱运输、船舶租赁、揽货订舱、运输报关、仓储、集装箱堆场、集装箱制造、修理、销售、买卖等领域.公司参与海上搜救、帮困扶贫等公益活动，打造“幸福中海”、“绿色中海”、“责任中海”品牌形象，被国际、国内权威机构授予“绿色环境保护奖”、“海上搜救特别勇敢奖”、“最具社会责任感航运企业奖”、“欧洲航线最受欢迎的班轮公司”等殊荣。","serverTime":1734913007990,"listedPrice":6.62,"stockholders":"0人","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中远海发(601866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中远海发,601866,中远海发股票,中远海发股票老虎,中远海发股票老虎国际,中远海发行情,中远海发股票行情,中远海发股价,中远海发股市,中远海发股票价格,中远海发股票交易,中远海发股票购买,中远海发股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中远海发(601866)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中远海发(601866)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}