上海环境(601200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601200 上海环境

已收盘 01-03 15:00:00

{"stockData":{"symbol":"601200","market":"SH","secType":"STK","nameCN":"上海环境","latestPrice":7.77,"timestamp":1735887600000,"preClose":7.97,"halted":0,"volume":11548973,"delay":0,"changeRate":-0.0251,"floatShares":1346000000,"shares":1346000000,"eps":0.4273,"marketStatus":"已收盘","change":-0.2,"latestTime":"01-03 15:00:00","open":8.01,"high":8.02,"low":7.6,"amount":90941300,"amplitude":0.0527,"askPrice":7.77,"askSize":13,"bidPrice":7.76,"bidSize":129,"shortable":0,"etf":0,"ttmEps":0.4273,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1736127000000},"marketStatusCode":5,"adr":0,"adjPreClose":7.97,"symbolType":"stock","openAndCloseTimeList":[[1735867800000,1735875000000],[1735880400000,1735887600000]],"highLimit":8.77,"lowLimit":7.17,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1346230251,"isCdr":false,"pbRate":0.94,"roa":"--","peRate":18.183946,"roe":"4.6%","epsLYR":0.4872,"committee":0.072758,"marketValue":10460000000,"turnoverRate":0.0086,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-01-06。","floatMarketCap":10460000000},"requestUrl":"/m/hq/s/601200","defaultTab":"news","newsList":[{"id":"2500915021","title":"上海环境01月03日主力资金流出1067万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500915021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500915021?lang=zh_cn&edition=full","pubTime":"2025-01-03 15:18","pubTimestamp":1735888729,"startTime":"0","endTime":"0","summary":"01月03日, 上海环境股价跌2.51%，报收7.77元，成交金额9094万元，换手率0.86%，振幅5.27%，量比1.56。上海环境今日主力资金净流出1067万元，连续5日净流出，上一交易日主力净流出1347万元，今日环比减少20.79%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为50.00%，平均跌幅为0.83%。该股近5个交易日下跌6.05%，主力资金累计净流出4449万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8282万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152430ab9cd946&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103152430ab9cd946&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0028","BK0184","BK0218","BK0020","BK0185","BK0150","601200"],"gpt_icon":0},{"id":"2500944058","title":"上海环境收盘下跌2.45%，滚动市盈率18.65倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500944058","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500944058?lang=zh_cn&edition=full","pubTime":"2025-01-02 19:11","pubTimestamp":1735816318,"startTime":"0","endTime":"0","summary":"1月2日，上海环境今日收盘7.97元，下跌2.45%，滚动市盈率PE达到18.65倍。从行业市盈率排名来看，公司所处的环保行业行业市盈率平均57.30倍，行业中值24.88倍，上海环境排名第66位。截至2024年三季报，共有6家机构持仓上海环境，其中其他4家、基金2家，合计持股数78436.84万股，持股市值66.20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021916349858cc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021916349858cc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0150","BK0185","BK0020","BK0028","BK0184","BK0218","601200"],"gpt_icon":0},{"id":"2500980446","title":"【全国碳市场2024年总成交额超181亿元 创年成交额新高】据上海环境能源交易所数据，2024年，全国碳市场碳排放配额年成交量1.89亿吨，年成交额181.14亿元，创全国碳市场2021年上线交易以来年成交金额新高。其中，挂牌协议交易成交量3702.74万吨，成交额36.31亿元；大宗协议交易成交量1.52亿吨，成交额144.82亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500980446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500980446?lang=zh_cn&edition=full","pubTime":"2025-01-01 22:27","pubTimestamp":1735741662,"startTime":"0","endTime":"0","summary":"据上海环境能源交易所数据，2024年，全国碳市场碳排放配额年成交量1.89亿吨，年成交额181.14亿元，创全国碳市场2021年上线交易以来年成交金额新高。其中，挂牌协议交易成交量3702.74万吨，成交额36.31亿元；大宗协议交易成交量1.52亿吨，成交额144.82亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/01222747022631.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0028","159945","601200","BK0184","BK0185","BK0147","BK0218","BK0150","BK0020"],"gpt_icon":0},{"id":"2495469379","title":"上海环境收盘下跌1.92%，滚动市盈率19.12倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2495469379","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495469379?lang=zh_cn&edition=full","pubTime":"2024-12-31 19:14","pubTimestamp":1735643680,"startTime":"0","endTime":"0","summary":"12月31日，上海环境今日收盘8.17元，下跌1.92%，滚动市盈率PE达到19.12倍。从行业市盈率排名来看，公司所处的环保行业行业市盈率平均57.70倍，行业中值24.88倍，上海环境排名第67位。截至2024年三季报，共有6家机构持仓上海环境，其中其他4家、基金2家，合计持股数78436.84万股，持股市值66.20亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119185295f3fc8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123119185295f3fc8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0028","BK0218","601200","BK0184","BK0185","BK0147","BK0150"],"gpt_icon":0},{"id":"2494809648","title":"上海环境收盘上涨0.97%，滚动市盈率19.54倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2494809648","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494809648?lang=zh_cn&edition=full","pubTime":"2024-12-27 19:26","pubTimestamp":1735298767,"startTime":"0","endTime":"0","summary":"12月27日，上海环境今日收盘8.35元，上涨0.97%，滚动市盈率PE达到19.54倍。从行业市盈率排名来看，公司所处的环保行业行业市盈率平均50.57倍，行业中值25.87倍，上海环境排名第67位。股东方面，截至2024年9月30日，上海环境股东户数67465户，较上次减少437户，户均持股市值35.28万元，户均持股数量2.76万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719294698519a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122719294698519a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601200","BK0184","BK0185","BK0218","BK0150","BK0147","BK0028","BK0020"],"gpt_icon":0},{"id":"2494878940","title":"上海环境投资成立新能源公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2494878940","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494878940?lang=zh_cn&edition=full","pubTime":"2024-12-27 15:44","pubTimestamp":1735285463,"startTime":"0","endTime":"0","summary":"企查查APP显示，近日，上海环慧新能源有限公司成立，法定代表人为孙锡东，注册资本3540万元，经营范围包含：发电技术服务；新兴能源技术研发；储能技术服务等。企查查股权穿透显示，该公司由上海环境（601200）全资持股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154429ab947739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227154429ab947739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601200","BK0150","001258","BK0020","BK0184","BK0028","BK0147","BK0185","BK0218","BK0271"],"gpt_icon":0},{"id":"2494044132","title":"上海今晚9点启动空气重污染黄色预警，预计明日下午中度污染","url":"https://stock-news.laohu8.com/highlight/detail?id=2494044132","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494044132?lang=zh_cn&edition=full","pubTime":"2024-12-25 20:10","pubTimestamp":1735128657,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["601200","BK0150","BK0147","BK0020","BK0184","BK0218","BK0185","BK0028"],"gpt_icon":0},{"id":"2494143580","title":"上海环境12月25日遭主力抛售650万元 环比增加4900.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494143580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494143580?lang=zh_cn&edition=full","pubTime":"2024-12-25 15:19","pubTimestamp":1735111173,"startTime":"0","endTime":"0","summary":"12月25日, 上海环境股价涨0.24%，报收8.25元，成交金额5210万元，换手率0.47%，振幅1.34%，量比0.83。上海环境今日主力资金净流出650万元，上一交易日主力净流出13万元，今日环比增加4900.00%。该股近5个交易日下跌0.96%，主力资金累计净流出1853万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6978万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225153401a208b4b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225153401a208b4b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0028","BK0184","BK0218","BK0020","BK0185","BK0150","601200"],"gpt_icon":0},{"id":"2493755177","title":"上海环境收盘下跌1.09%，滚动市盈率19.05倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493755177","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493755177?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:22","pubTimestamp":1734952957,"startTime":"0","endTime":"0","summary":"12月23日，上海环境今日收盘8.14元，下跌1.09%，滚动市盈率PE达到19.05倍。从行业市盈率排名来看，公司所处的环保行业行业市盈率平均48.93倍，行业中值25.66倍，上海环境排名第66位。截至2024年三季报，共有6家机构持仓上海环境，其中其他4家、基金2家，合计持股数78436.84万股，持股市值66.20亿元。最新一期业绩显示，2024年三季报，公司实现营业收入42.80亿元，同比-0.91%；净利润5.02亿元，同比6.08%，销售毛利率29.95%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192713a204a653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223192713a204a653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","BK0020","BK0150","BK0185","BK0184","601200","BK0028","BK0147"],"gpt_icon":0},{"id":"2492173009","title":"上海环境12月19日遭主力抛售501万元 环比增加12425.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492173009?lang=zh_cn&edition=full","pubTime":"2024-12-19 15:19","pubTimestamp":1734592741,"startTime":"0","endTime":"0","summary":"12月19日, 上海环境股价跌0.96%，报收8.25元，成交金额8511万元，换手率0.77%，振幅1.80%，量比0.98。上海环境今日主力资金净流出501万元，连续7日净流出，上一交易日主力净流出4万元，今日环比增加12425.00%。该股近5个交易日下跌4.73%，主力资金累计净流出2510万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7194万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154707ab83de57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219154707ab83de57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0218","BK0020","BK0185","601200","BK0028","BK0184","BK0147","BK0150"],"gpt_icon":0},{"id":"2492939738","title":"上海环境12月17日主力资金流出381万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939738","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939738?lang=zh_cn&edition=full","pubTime":"2024-12-17 15:18","pubTimestamp":1734419919,"startTime":"0","endTime":"0","summary":"12月17日, 上海环境股价跌1.65%，报收8.34元，成交金额8857万元，换手率0.79%，振幅2.48%，量比0.85。上海环境今日主力资金净流出381万元，连续5日净流出，上一交易日主力净流出338万元，今日环比增加12.72%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为44.44%，平均跌幅为1.01%。该股近5个交易日下跌1.30%，主力资金累计净流出2788万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出4440万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152531a1f52176&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217152531a1f52176&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0218","BK0020","BK0185","BK0184","601200","BK0150","BK0028"],"gpt_icon":0},{"id":"2491737309","title":"上海环境12月13日遭主力抛售1289万元 环比增加291.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491737309","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491737309?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074333,"startTime":"0","endTime":"0","summary":"12月13日, 上海环境股价跌2.31%，报收8.46元，成交金额1.13亿元，换手率0.98%，振幅2.42%，量比1.08。上海环境今日主力资金净流出1289万元，连续3日净流出，上一交易日主力净流出329万元，今日环比增加291.79%。该股近5个交易日下跌1.28%，主力资金累计净流出1359万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出5775万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152758a1eb4904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152758a1eb4904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0150","BK0185","BK0028","BK0218","BK0184","BK0147","601200","BK0020"],"gpt_icon":0},{"id":"2490902680","title":"上海环境12月10日获主力加仓589万元 环比增加382.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490902680","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490902680?lang=zh_cn&edition=full","pubTime":"2024-12-10 15:18","pubTimestamp":1733815092,"startTime":"0","endTime":"0","summary":"12月10日, 上海环境股价跌0.24%，报收8.45元，成交金额1.23亿元，换手率1.07%，振幅2.72%，量比1.53。上海环境今日主力资金净流入589万元，上一交易日主力净流入122万元，今日环比增加382.79%。|12月10日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|西安饮食|7.48%|#|巨轮智能|7.28%|#|益客食品|7.12%|#|盛景微|6.29%|#|御银股份|5.93%|#|东方精工|5.48%|#|榕基软件|4.93%|#|奥飞娱乐|4.91%|#|阳光乳业|4.90%|#|贝因美|4.87%|上海环境所在的环境治理行业，今日主力净流出7054万元，行业排名46/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152250a1e2b04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210152250a1e2b04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0028","BK0147","BK0218","BK0185","BK0020","601200","BK0150"],"gpt_icon":0},{"id":"2488153903","title":"上海环境12月04日遭主力抛售134万元 环比增加162.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488153903","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488153903?lang=zh_cn&edition=full","pubTime":"2024-12-04 15:21","pubTimestamp":1733296866,"startTime":"0","endTime":"0","summary":"12月04日, 上海环境股价跌0.82%，报收8.45元，成交金额8430万元，换手率0.74%，振幅2.11%，量比0.97。上海环境今日主力资金净流出134万元，上一交易日主力净流出51万元，今日环比增加162.75%。该股近5个交易日上涨1.20%，主力资金累计净流出2535万元；近20日主力资金累计净流出2770万元，其中净流出天数为13日。净流出前三个股分别为上海洗霸、惠城环保、国中水务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154456abf4ecba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204154456abf4ecba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0147","BK0218","BK0020","BK0185","BK0184","601200","BK0150","BK0028"],"gpt_icon":0},{"id":"2488628128","title":"上海环境12月02日主力资金流出567万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2488628128","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488628128?lang=zh_cn&edition=full","pubTime":"2024-12-02 15:20","pubTimestamp":1733124049,"startTime":"0","endTime":"0","summary":"12月02日, 上海环境股价涨1.07%，报收8.51元，成交金额7275万元，换手率0.64%，振幅1.31%，量比0.86。上海环境今日主力资金净流出567万元，连续7日净流出，上一交易日主力净流出843万元，今日环比减少32.74%。该股近5个交易日上涨0.95%，主力资金累计净流出3248万元；近20日主力资金累计净流出3604万元，其中净流出天数为13日。净流出前三个股分别为兴蓉环境、上海洗霸、祥龙电业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153951a265a372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202153951a265a372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0185","601200","BK0147","BK0218","BK0020","BK0150","BK0184"],"gpt_icon":0},{"id":"2487051237","title":"上海环境（601200）11月29日主力资金净卖出837.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487051237","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487051237?lang=zh_cn&edition=full","pubTime":"2024-11-30 08:23","pubTimestamp":1732926216,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年11月29日收盘，上海环境报收于8.42元，下跌0.47%，换手率0.8%，成交量10.72万手，成交额9045.44万元。近5日资金流向一览见下表：上海环境融资融券信息显示，融资方面，当日融资买入1837.05万元，融资偿还1296.61万元，融资净买入540.44万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024113000008211.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0218","BK0020","BK0185","601200","BK0028","BK0184","BK0147","BK0150"],"gpt_icon":0},{"id":"2486365762","title":"上海环境11月28日遭主力抛售943万元 环比增加406.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486365762","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486365762?lang=zh_cn&edition=full","pubTime":"2024-11-28 15:19","pubTimestamp":1732778366,"startTime":"0","endTime":"0","summary":"11月28日, 上海环境股价涨1.32%，报收8.46元，成交金额1.04亿元，换手率0.91%，振幅2.51%，量比1.22。上海环境今日主力资金净流出943万元，连续5日净流出，上一交易日主力净流出186万元，今日环比增加406.99%。该股近5个交易日下跌2.42%，主力资金累计净流出2510万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2394万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153047a25bbffc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128153047a25bbffc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0185","601200","BK0147","BK0184","BK0028","BK0218","BK0150"],"gpt_icon":0},{"id":"2486042271","title":"上海环境11月26日遭主力抛售711万元 环比增加411.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042271?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:22","pubTimestamp":1732605757,"startTime":"0","endTime":"0","summary":"11月26日, 上海环境股价跌1.07%，报收8.34元，成交金额5648万元，换手率0.50%，振幅1.66%，量比0.59。上海环境今日主力资金净流出711万元，连续3日净流出，上一交易日主力净流出139万元，今日环比增加411.51%。该股近5个交易日下跌2.34%，主力资金累计净流入868万元；近20日主力资金累计净流出2823万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154048a2567297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126154048a2567297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0184","BK0147","BK0028","601200","BK0185","BK0020","BK0150","BK0218"],"gpt_icon":0},{"id":"2484990567","title":"11月19日上海环境发生1笔大宗交易 成交金额210.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484990567","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484990567?lang=zh_cn&edition=full","pubTime":"2024-11-19 17:20","pubTimestamp":1732008057,"startTime":"0","endTime":"0","summary":"证券之星消息，11月19日上海环境发生大宗交易，交易数据如下：大宗交易成交价格8.54元，成交24.6万股，成交金额210.08万元，买方营业部为华泰证券股份有限公司总部，卖方营业部为中信证券股份有限公司上海分公司。近三个月该股共发生1笔大宗交易，合计成交2460.0手。截至2024年11月19日收盘，上海环境报收于8.54元，上涨0.83%，换手率0.81%，成交量10.91万手，成交额9242.9万元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111900028551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0184","601200","BK0150","BK0147","BK0028","BK0185","BK0218","BK0020"],"gpt_icon":0},{"id":"2483669825","title":"上海环境：关于董事辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2483669825","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483669825?lang=zh_cn&edition=full","pubTime":"2024-11-14 17:20","pubTimestamp":1731576000,"startTime":"0","endTime":"0","summary":"上海环境集团股份有限公司关于董事辞职的公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担法律责任。上海环境集团股份有限公司董事会于近日收到公司董事刘鑫宏先生提交的书面辞职报告。公司董事会将按照相关法定程序，尽快完成董事的补选及相关后续工作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-11-14/doc-incvzsek4361528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0028","601200","BK0184","BK0185","BK0147","BK0218","BK0150","BK0020"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-03-31","address":"上海市长宁区虹桥路1881号","stockEarnings":[{"period":"1week","weight":-0.0695},{"period":"1month","weight":-0.0805},{"period":"3month","weight":-0.0794},{"period":"6month","weight":0.1056},{"period":"1year","weight":0.0317},{"period":"ytd","weight":-0.049}],"companyName":"上海环境集团股份有限公司","boardCode":"AI0077","perCapita":"19954股","boardName":"生态保护和环境治理业","registeredCapital":"134623万元","compareEarnings":[{"period":"1week","weight":-0.0555},{"period":"1month","weight":-0.0455},{"period":"3month","weight":-0.0375},{"period":"6month","weight":0.0886},{"period":"1year","weight":0.087},{"period":"ytd","weight":-0.0419}],"survey":"　　上海环境集团股份有限公司主营业务是以生活垃圾和市政污水为核心主业，同时聚焦危废医废、土壤修复、市政污泥、固废资源化（餐厨垃圾和建筑垃圾）等4个新兴业务领域，提供顶层设计和定制化服务。主要产品有固体废弃物处理、污水处理、承包及设计规划。作为国内首个采用湿法烟气处理工艺的企业，烟气实际排放数据远远严格于欧盟2000标准；公司连续多年荣获“中国固废行业十大影响力企业”、“中国固废行业最具社会责任企业”。","serverTime":1736009623968,"listedPrice":20.34,"stockholders":"67465人(较上一季度减少0.64%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上海环境(601200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上海环境(601200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上海环境,601200,上海环境股票,上海环境股票老虎,上海环境股票老虎国际,上海环境行情,上海环境股票行情,上海环境股价,上海环境股市,上海环境股票价格,上海环境股票交易,上海环境股票购买,上海环境股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上海环境(601200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上海环境(601200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}